Nasdaq Composite (NQ: COMP )

13,031.68 USD -357.75 (-2.67%)
Daily Price Updated: 4:15 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4574 4620 4559 4620 0 +102.84(+2.28%)
Sep 29, 2015 4551 4596 4487 4517 0 -26.65(-0.59%)
Sep 28, 2015 4665 4665 4529 4544 0 -142.53(-3.04%)
Sep 25, 2015 4782 4785 4659 4686 0 -47.98(-1.01%)
Sep 24, 2015 4718 4746 4670 4734 0 -18.27(-0.38%)
Sep 23, 2015 4765 4781 4735 4753 0 -3.98(-0.08%)
Sep 22, 2015 4762 4776 4717 4757 0 -72.23(-1.50%)
Sep 21, 2015 4852 4881 4796 4829 0 +1.73(+0.04%)
Sep 18, 2015 4829 4879 4819 4827 0 -66.72(-1.36%)
Sep 17, 2015 4884 4961 4881 4894 0 +4.71(+0.10%)
Sep 16, 2015 4860 4893 4848 4889 0 +28.72(+0.59%)
Sep 15, 2015 4819 4872 4802 4861 0 +54.76(+1.14%)
Sep 14, 2015 4832 4832 4791 4806 0 -16.58(-0.34%)
Sep 11, 2015 4771 4822 4763 4822 0 +26.09(+0.54%)
Sep 10, 2015 4750 4826 4747 4796 0 +39.72(+0.84%)
Sep 09, 2015 4856 4863 4747 4757 0 -55.40(-1.15%)
Sep 08, 2015 4770 4815 4755 4812 0 +128.01(+2.73%)
Sep 04, 2015 4684 4684 4684 4684 0 -49.58(-1.05%)
Sep 03, 2015 4763 4800 4722 4733 0 -16.48(-0.35%)
Sep 02, 2015 4704 4750 4659 4750 0 +113.87(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.