Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.93	17.05	16.59	16.87	5,561,962	+0.13(+0.80%)
Sep 29, 2015	17.02	17.25	16.57	16.74	6,768,681	-0.28(-1.63%)
Sep 28, 2015	17.77	17.83	16.73	17.01	6,259,462	-0.83(-4.66%)
Sep 25, 2015	17.86	18.18	17.74	17.85	4,128,104	+0.13(+0.71%)
Sep 24, 2015	17.22	17.77	17.04	17.72	6,095,587	+0.25(+1.43%)
Sep 23, 2015	17.52	17.77	17.43	17.47	4,436,798	-0.10(-0.56%)
Sep 22, 2015	17.88	17.92	17.28	17.57	8,944,904	-0.53(-2.92%)
Sep 21, 2015	18.53	18.72	18.01	18.10	4,486,230	-0.25(-1.36%)
Sep 18, 2015	18.46	18.75	18.28	18.35	8,585,677	-0.38(-2.05%)
Sep 17, 2015	18.58	19.15	18.48	18.73	7,072,753	+0.20(+1.06%)
Sep 16, 2015	18.46	18.56	18.22	18.54	6,091,085	+0.08(+0.43%)
Sep 15, 2015	18.61	18.61	18.34	18.46	4,830,131	-0.06(-0.34%)
Sep 14, 2015	18.65	18.70	18.40	18.52	3,340,450	-0.14(-0.76%)
Sep 11, 2015	18.34	18.66	18.20	18.66	5,143,896	+0.40(+2.20%)
Sep 10, 2015	18.07	18.30	17.85	18.26	4,890,126	-0.09(-0.49%)
Sep 09, 2015	18.75	18.80	18.25	18.35	5,117,563	-0.20(-1.06%)
Sep 08, 2015	18.30	18.58	18.18	18.54	6,314,819	+0.52(+2.87%)
Sep 04, 2015	18.14	18.03	18.03	18.03	3,509,141	-0.45(-2.46%)
Sep 03, 2015	18.27	18.59	18.22	18.48	6,698,141	+0.36(+1.97%)
Sep 02, 2015	17.91	18.13	17.61	18.13	5,770,648	+0.40(+2.26%)
Sep 01, 2015	18.05	18.27	17.60	17.73	5,687,764	-0.70(-3.82%)
Aug 31, 2015	18.16	18.57	18.09	18.43	6,871,897	+0.22(+1.22%)
Aug 28, 2015	18.22	18.41	18.03	18.21	5,868,428	-0.02(-0.10%)
Aug 27, 2015	17.86	18.24	17.66	18.22	7,229,939	+0.57(+3.23%)
Aug 26, 2015	17.27	17.70	16.84	17.65	10,557,571	+0.81(+4.81%)
Aug 25, 2015	18.05	18.14	16.83	16.84	8,306,575	-0.63(-3.62%)
Aug 24, 2015	17.43	18.22	16.96	17.48	13,858,233	-1.17(-6.26%)
Aug 21, 2015	18.99	19.03	18.54	18.64	7,779,747	-0.52(-2.70%)
Aug 20, 2015	19.38	19.55	19.14	19.16	5,842,815	-0.45(-2.32%)
Aug 19, 2015	19.40	19.65	19.27	19.61	5,677,456	+0.11(+0.55%)
Aug 18, 2015	19.24	19.68	19.19	19.51	7,744,240	+0.47(+2.48%)
Aug 17, 2015	18.78	19.12	18.70	19.03	3,369,781	+0.19(+0.99%)
Aug 14, 2015	18.95	19.00	18.71	18.85	5,278,382	-0.16(-0.84%)
Aug 13, 2015	18.56	19.19	18.56	19.01	10,027,726	+0.43(+2.30%)
Aug 12, 2015	18.29	18.62	18.10	18.58	8,932,165	+0.28(+1.51%)
Aug 11, 2015	17.90	18.33	17.77	18.30	5,627,393	+0.38(+2.14%)
Aug 10, 2015	17.69	18.01	17.67	17.92	3,171,268	+0.34(+1.92%)
Aug 07, 2015	17.56	17.69	17.48	17.58	3,623,976	-0.04(-0.20%)
Aug 06, 2015	17.87	17.87	17.52	17.62	4,807,739	-0.16(-0.90%)
Aug 05, 2015	18.18	18.22	17.71	17.78	4,419,956	-0.33(-1.82%)
Aug 04, 2015	18.43	18.47	18.00	18.11	4,560,874	-0.34(-1.83%)
Aug 03, 2015	18.40	18.51	18.30	18.45	5,737,880	-0.01(-0.05%)
Jul 31, 2015	18.22	18.57	18.05	18.46	7,719,714	+0.29(+1.57%)
Jul 30, 2015	17.80	18.21	17.73	18.17	4,436,482	+0.26(+1.44%)
Jul 29, 2015	17.53	17.97	17.48	17.91	4,813,584	+0.37(+2.13%)
Jul 28, 2015	17.42	17.73	17.26	17.54	7,625,719	+0.17(+0.97%)
Jul 27, 2015	17.24	17.50	17.17	17.37	7,461,828	+0.01(+0.05%)
Jul 24, 2015	18.04	18.04	17.25	17.36	9,682,282	-0.61(-3.42%)
Jul 23, 2015	18.01	18.37	17.67	17.97	11,139,203	+0.02(+0.10%)
Jul 22, 2015	17.52	18.02	17.51	17.96	7,729,174	+0.43(+2.44%)
Jul 21, 2015	17.59	17.81	17.47	17.53	5,956,334	-0.04(-0.25%)
Jul 20, 2015	17.92	17.93	17.54	17.57	6,841,354	-0.32(-1.79%)
Jul 17, 2015	18.30	18.32	17.80	17.89	8,724,135	-0.36(-1.95%)
Jul 16, 2015	18.36	18.42	18.09	18.25	4,521,883	+0.00(+0.00%)
Jul 15, 2015	18.61	18.62	18.16	18.25	4,752,958	-0.36(-1.91%)
Jul 14, 2015	18.54	18.65	18.46	18.61	2,718,613	+0.12(+0.67%)
Jul 13, 2015	18.54	18.59	18.38	18.48	3,490,698	+0.05(+0.29%)
Jul 10, 2015	18.26	18.50	18.22	18.43	3,352,965	+0.33(+1.82%)
Jul 09, 2015	18.40	18.50	18.09	18.10	6,630,190	-0.12(-0.64%)
Jul 08, 2015	18.48	18.62	18.13	18.21	5,480,677	-0.41(-2.20%)
Jul 07, 2015	18.30	18.64	18.24	18.62	9,024,244	+0.30(+1.65%)
Jul 06, 2015	18.14	18.62	18.10	18.32	6,421,900	+0.02(+0.10%)
Jul 02, 2015	18.26	18.30	18.30	18.30	9,736,923	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.