FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
35.50 USD  +0.37 (+1.05%)
Official Closing Price  /  Updated: 6:30 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 61.12 61.80 61.09 61.52 775,048 -0.37(-0.60%)
Sep 29, 2016 61.99 62.27 61.66 61.89 1,114,238 -0.24(-0.39%)
Sep 28, 2016 61.78 62.27 61.58 62.13 441,732 +0.59(+0.96%)
Sep 27, 2016 61.27 61.54 61.08 61.54 362,614 +0.39(+0.64%)
Sep 26, 2016 61.49 61.51 61.14 61.15 279,597 -0.73(-1.18%)
Sep 23, 2016 61.85 62.11 61.82 61.88 371,843 -0.78(-1.24%)
Sep 22, 2016 62.65 62.78 62.38 62.66 597,577 +0.31(+0.50%)
Sep 21, 2016 61.72 62.41 61.41 62.35 333,239 +1.07(+1.75%)
Sep 20, 2016 61.44 61.51 61.26 61.28 379,754 +0.25(+0.41%)
Sep 19, 2016 61.47 61.51 61.03 61.03 285,362 +0.00(+0.00%)
Sep 16, 2016 61.25 61.30 60.88 61.03 499,450 -0.59(-0.96%)
Sep 15, 2016 61.10 61.70 61.06 61.62 517,427 +0.13(+0.21%)
Sep 14, 2016 61.43 61.63 61.22 61.49 544,504 +0.58(+0.95%)
Sep 13, 2016 61.69 61.77 60.70 60.91 668,447 -0.87(-1.41%)
Sep 12, 2016 60.77 61.89 60.68 61.78 503,837 +0.13(+0.21%)
Sep 09, 2016 62.44 62.70 61.57 61.65 896,826 -0.28(-0.45%)
Sep 08, 2016 61.78 62.05 61.63 61.93 601,372 +1.14(+1.88%)
Sep 07, 2016 61.05 61.11 60.67 60.79 492,756 -0.55(-0.90%)
Sep 06, 2016 61.63 61.63 61.09 61.34 485,538 -0.56(-0.90%)
Sep 02, 2016 61.41 61.90 61.90 61.90 681,800 +0.96(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.