Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.89	14.95	14.60	14.66	284,713	-0.09(-0.62%)
Sep 29, 2016	14.89	14.92	14.74	14.76	159,746	-0.14(-0.92%)
Sep 28, 2016	14.73	14.89	14.70	14.89	226,862	+0.24(+1.61%)
Sep 27, 2016	14.94	14.94	14.60	14.66	225,166	-0.23(-1.53%)
Sep 26, 2016	15.12	15.17	14.88	14.88	183,702	-0.28(-1.85%)
Sep 23, 2016	14.98	15.22	14.87	15.16	196,237	+0.13(+0.86%)
Sep 22, 2016	14.91	15.12	14.91	15.04	260,856	+0.29(+1.95%)
Sep 21, 2016	14.69	14.78	14.43	14.75	201,086	+0.08(+0.57%)
Sep 20, 2016	14.80	14.91	14.63	14.66	135,919	-0.07(-0.46%)
Sep 19, 2016	14.67	14.83	14.63	14.73	163,144	+0.17(+1.14%)
Sep 16, 2016	14.47	14.60	14.43	14.57	260,364	+0.09(+0.63%)
Sep 15, 2016	14.38	14.51	14.35	14.48	462,375	+0.12(+0.84%)
Sep 14, 2016	14.42	14.54	14.35	14.35	303,505	-0.04(-0.26%)
Sep 13, 2016	14.58	14.60	14.37	14.39	308,152	-0.29(-1.96%)
Sep 12, 2016	14.51	14.78	14.51	14.68	407,928	+0.08(+0.52%)
Sep 09, 2016	15.19	15.29	14.60	14.60	481,797	-0.70(-4.55%)
Sep 08, 2016	15.52	15.52	15.26	15.30	336,565	-0.22(-1.41%)
Sep 07, 2016	15.27	15.53	15.24	15.52	219,115	+0.26(+1.69%)
Sep 06, 2016	15.39	15.53	15.23	15.26	240,849	-0.11(-0.69%)
Sep 02, 2016	15.44	15.37	15.37	15.37	262,188	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.