Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.91	39.02	38.57	38.68	3,731,045	+0.08(+0.21%)
Sep 29, 2016	39.39	39.92	38.60	38.60	3,254,423	-0.78(-1.98%)
Sep 28, 2016	39.59	40.02	39.12	39.38	3,762,300	+0.19(+0.48%)
Sep 27, 2016	38.44	39.22	38.20	39.19	3,649,865	+0.59(+1.53%)
Sep 26, 2016	39.20	39.30	38.40	38.60	4,201,008	-0.85(-2.15%)
Sep 23, 2016	39.94	40.14	39.33	39.45	3,365,546	-0.45(-1.13%)
Sep 22, 2016	39.81	40.09	39.54	39.90	3,345,365	+0.29(+0.73%)
Sep 21, 2016	38.68	39.83	38.52	39.61	4,027,879	+1.00(+2.59%)
Sep 20, 2016	38.90	39.00	38.53	38.61	2,255,243	-0.13(-0.34%)
Sep 19, 2016	39.18	39.22	38.53	38.74	3,982,690	-0.17(-0.44%)
Sep 16, 2016	38.48	39.17	38.29	38.91	3,530,527	+0.35(+0.91%)
Sep 15, 2016	38.18	38.63	37.72	38.56	3,700,486	+0.31(+0.81%)
Sep 14, 2016	38.21	38.84	38.00	38.25	3,272,721	-0.08(-0.21%)
Sep 13, 2016	38.91	39.09	37.94	38.33	3,845,071	-0.93(-2.37%)
Sep 12, 2016	38.22	39.35	38.08	39.26	3,744,456	+0.90(+2.35%)
Sep 09, 2016	39.10	39.33	38.35	38.36	3,295,211	-0.99(-2.52%)
Sep 08, 2016	39.70	40.15	39.13	39.35	4,178,978	-0.57(-1.43%)
Sep 07, 2016	39.23	40.00	38.87	39.92	6,253,062	+0.99(+2.54%)
Sep 06, 2016	38.81	39.29	38.44	38.93	6,317,016	+0.37(+0.96%)
Sep 02, 2016	39.70	38.56	38.56	38.56	6,595,200	-1.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.