Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.94	17.17	16.89	17.13	8,869	+0.25(+1.45%)
Sep 29, 2016	16.60	17.12	16.60	16.88	79,146	+0.32(+1.90%)
Sep 28, 2016	15.77	16.61	15.65	16.57	77,690	+0.92(+5.88%)
Sep 27, 2016	15.92	15.92	15.50	15.65	11,455	-0.32(-2.02%)
Sep 26, 2016	16.00	16.26	15.97	15.97	19,459	-0.07(-0.41%)
Sep 23, 2016	16.46	16.49	15.90	16.04	10,327	-0.44(-2.69%)
Sep 22, 2016	16.66	16.78	16.43	16.48	10,238	+0.06(+0.39%)
Sep 21, 2016	15.99	16.41	15.99	16.41	18,245	+0.50(+3.16%)
Sep 20, 2016	16.05	16.05	15.91	15.91	1,616	-0.12(-0.77%)
Sep 19, 2016	16.10	16.19	16.01	16.04	26,216	+0.01(+0.09%)
Sep 16, 2016	15.99	16.02	15.96	16.02	6,090	-0.08(-0.50%)
Sep 15, 2016	15.91	16.23	15.91	16.10	5,865	+0.26(+1.62%)
Sep 14, 2016	16.12	16.30	15.85	15.85	19,022	-0.36(-2.22%)
Sep 13, 2016	16.73	16.73	16.14	16.21	72,125	-0.69(-4.10%)
Sep 12, 2016	16.71	16.98	16.60	16.90	20,034	+0.02(+0.11%)
Sep 09, 2016	17.22	17.22	16.88	16.88	15,366	-0.54(-3.10%)
Sep 08, 2016	17.05	17.46	17.02	17.42	23,972	+0.42(+2.46%)
Sep 07, 2016	17.08	17.15	16.97	17.00	42,156	+0.08(+0.50%)
Sep 06, 2016	16.73	16.92	16.72	16.92	37,797	+0.17(+1.02%)
Sep 02, 2016	16.62	16.75	16.75	16.75	5,691	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.