Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.28	38.29	37.05	38.09	11,559,253	+0.93(+2.49%)
Sep 29, 2016	39.44	39.60	36.78	37.17	19,310,768	-2.44(-6.17%)
Sep 28, 2016	39.71	39.98	38.86	39.61	9,306,474	+0.06(+0.16%)
Sep 27, 2016	38.90	39.73	38.56	39.55	8,280,807	+0.52(+1.34%)
Sep 26, 2016	40.01	40.14	38.96	39.02	6,715,781	-0.99(-2.48%)
Sep 23, 2016	39.81	40.27	39.47	40.01	7,501,771	+0.05(+0.13%)
Sep 22, 2016	40.32	40.57	39.92	39.96	6,597,149	-0.06(-0.14%)
Sep 21, 2016	40.16	40.34	39.54	40.02	8,394,138	+0.17(+0.41%)
Sep 20, 2016	41.15	41.16	39.84	39.86	8,627,390	-1.21(-2.96%)
Sep 19, 2016	40.87	41.75	40.60	41.07	8,314,877	+0.29(+0.72%)
Sep 16, 2016	40.27	41.10	40.27	40.78	10,179,275	+0.39(+0.96%)
Sep 15, 2016	39.29	40.86	39.21	40.39	9,344,388	+1.16(+2.97%)
Sep 14, 2016	39.87	40.22	39.17	39.22	7,536,288	-0.56(-1.41%)
Sep 13, 2016	39.91	40.10	39.57	39.78	6,524,369	-0.38(-0.95%)
Sep 12, 2016	39.32	40.39	38.99	40.16	8,057,418	+0.69(+1.75%)
Sep 09, 2016	40.22	40.27	39.43	39.47	8,032,721	-0.88(-2.19%)
Sep 08, 2016	40.25	40.70	39.91	40.36	6,214,805	+0.04(+0.11%)
Sep 07, 2016	39.65	40.39	39.56	40.32	6,418,795	+0.59(+1.48%)
Sep 06, 2016	39.63	39.98	39.36	39.73	4,944,552	+0.32(+0.80%)
Sep 02, 2016	39.37	39.41	39.41	39.41	6,779,522	+0.39(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.