Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.358	9.363	9.132	9.132	29,607	-0.19(-2.04%)
Sep 29, 2016	9.198	9.383	9.087	9.323	26,138	+0.15(+1.67%)
Sep 28, 2016	8.922	9.194	8.837	9.170	26,629	+0.24(+2.74%)
Sep 27, 2016	9.025	9.095	8.861	8.925	37,797	-0.07(-0.83%)
Sep 26, 2016	9.120	9.153	8.926	9.000	24,659	-0.17(-1.90%)
Sep 23, 2016	9.225	9.230	9.175	9.175	20,249	-0.07(-0.76%)
Sep 22, 2016	9.185	9.329	9.170	9.245	33,851	+0.12(+1.27%)
Sep 21, 2016	9.050	9.175	8.995	9.129	29,306	+0.12(+1.37%)
Sep 20, 2016	8.980	9.065	8.900	9.005	17,165	+0.10(+1.18%)
Sep 19, 2016	9.030	9.125	8.900	8.900	13,896	-0.15(-1.71%)
Sep 16, 2016	9.035	9.092	8.930	9.055	12,526	+0.00(+0.06%)
Sep 15, 2016	9.050	9.205	8.975	9.050	20,257	+0.04(+0.44%)
Sep 14, 2016	9.080	9.245	8.930	9.010	32,379	-0.03(-0.39%)
Sep 13, 2016	9.249	9.250	8.975	9.045	64,972	-0.20(-2.21%)
Sep 12, 2016	9.344	9.469	9.249	9.249	36,805	-0.21(-2.27%)
Sep 09, 2016	9.544	9.673	9.354	9.464	13,683	-0.21(-2.22%)
Sep 08, 2016	9.479	9.678	9.479	9.678	24,523	+0.22(+2.37%)
Sep 07, 2016	9.399	9.823	9.384	9.454	23,737	+0.06(+0.59%)
Sep 06, 2016	9.359	9.579	9.359	9.398	12,606	+0.05(+0.54%)
Sep 02, 2016	9.324	9.348	9.348	9.348	2,807	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.