Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.18	10.37	10.02	10.22	4,452,941	+0.11(+1.12%)
Sep 29, 2016	10.28	10.35	10.00	10.11	5,201,638	-0.18(-1.72%)
Sep 28, 2016	10.26	10.34	10.09	10.28	3,282,358	+0.05(+0.48%)
Sep 27, 2016	9.846	10.28	9.819	10.23	5,933,364	+0.43(+4.40%)
Sep 26, 2016	9.804	9.818	9.698	9.804	3,443,049	+0.00(+0.00%)
Sep 23, 2016	9.677	9.896	9.662	9.804	4,824,940	+0.11(+1.17%)
Sep 22, 2016	9.443	9.740	9.401	9.691	5,476,899	+0.31(+3.31%)
Sep 21, 2016	9.790	9.811	9.281	9.380	8,955,963	-0.36(-3.70%)
Sep 20, 2016	9.804	9.867	9.733	9.740	3,056,134	+0.01(+0.15%)
Sep 19, 2016	9.698	9.874	9.627	9.726	4,633,223	+0.13(+1.40%)
Sep 16, 2016	9.648	9.719	9.507	9.592	8,319,866	-0.18(-1.81%)
Sep 15, 2016	9.578	9.867	9.528	9.768	3,861,066	+0.19(+1.99%)
Sep 14, 2016	9.733	9.797	9.479	9.578	5,458,870	-0.17(-1.74%)
Sep 13, 2016	10.02	10.06	9.648	9.747	4,831,101	-0.42(-4.17%)
Sep 12, 2016	9.952	10.26	9.839	10.17	5,394,926	+0.12(+1.19%)
Sep 09, 2016	10.32	10.38	10.05	10.05	3,132,066	-0.32(-3.07%)
Sep 08, 2016	10.40	10.47	10.35	10.37	3,271,024	-0.01(-0.14%)
Sep 07, 2016	10.13	10.41	10.09	10.38	3,901,315	+0.23(+2.23%)
Sep 06, 2016	10.23	10.23	10.04	10.16	3,064,973	-0.07(-0.69%)
Sep 02, 2016	10.21	10.23	10.23	10.23	2,352,478	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.