Euro to US Dollar (FOREX: EUR-USD )

1.056 USD -0.002 (-0.18%)
Streaming Realtime Price Updated: 4:41 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.122 1.125 1.115 1.124 0 +0.00(+0.13%)
Sep 29, 2016 1.122 1.125 1.120 1.122 0 +0.00(+0.05%)
Sep 28, 2016 1.122 1.124 1.118 1.122 0 +0.00(+0.02%)
Sep 27, 2016 1.125 1.127 1.119 1.122 0 -0.00(-0.30%)
Sep 26, 2016 1.125 1.126 1.125 1.125 0 +0.00(+0.09%)
Sep 25, 2016 1.123 1.124 1.123 1.124 0 +0.00(+0.11%)
Sep 23, 2016 1.121 1.124 1.106 1.123 0 +0.00(+0.16%)
Sep 22, 2016 1.121 1.121 1.121 1.121 0 +0.00(+0.17%)
Sep 21, 2016 1.119 1.120 1.118 1.119 0 +0.00(+0.35%)
Sep 20, 2016 1.115 1.116 1.115 1.115 0 -0.00(-0.23%)
Sep 19, 2016 1.117 1.118 1.117 1.118 0 +0.00(+0.18%)
Sep 18, 2016 1.115 1.116 1.115 1.116 0 -0.00(-0.01%)
Sep 16, 2016 1.124 1.125 1.115 1.116 0 -0.01(-0.80%)
Sep 15, 2016 1.124 1.125 1.124 1.125 0 +0.00(+0.04%)
Sep 14, 2016 1.125 1.125 1.124 1.124 0 +0.00(+0.26%)
Sep 13, 2016 1.121 1.122 1.121 1.121 0 -0.00(-0.21%)
Sep 12, 2016 1.123 1.124 1.123 1.124 0 +0.00(+0.02%)
Sep 11, 2016 1.124 1.124 1.123 1.124 0 +0.00(+0.04%)
Sep 09, 2016 1.126 1.132 1.120 1.123 0 -0.00(-0.32%)
Sep 08, 2016 1.126 1.127 1.126 1.127 0 +0.00(+0.24%)
Sep 07, 2016 1.124 1.125 1.124 1.124 0 -0.00(-0.04%)
Sep 06, 2016 1.125 1.125 1.124 1.124 0 +0.01(+0.85%)
Sep 05, 2016 1.115 1.115 1.114 1.115 0 -0.00(-0.07%)
Sep 04, 2016 1.116 1.116 1.115 1.116 0 +0.00(+0.02%)
Sep 02, 2016 1.120 1.125 1.115 1.115 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.