Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	73.49	73.70	72.96	73.35	1,020,806	+0.27(+0.37%)
Sep 29, 2016	73.81	74.06	72.98	73.08	884,839	-0.77(-1.04%)
Sep 28, 2016	73.79	73.99	73.22	73.85	966,811	+0.25(+0.34%)
Sep 27, 2016	73.18	73.60	73.15	73.60	1,311,942	+0.16(+0.22%)
Sep 26, 2016	73.17	73.44	72.93	73.44	1,259,531	+0.06(+0.08%)
Sep 23, 2016	73.98	74.00	73.25	73.38	1,379,724	-0.43(-0.58%)
Sep 22, 2016	74.00	74.16	73.57	73.81	2,085,666	+0.39(+0.53%)
Sep 21, 2016	73.44	73.48	72.81	73.42	2,513,342	+0.37(+0.51%)
Sep 20, 2016	73.20	73.50	72.27	73.05	2,108,848	+0.37(+0.51%)
Sep 19, 2016	72.65	73.25	72.37	72.68	2,034,258	+0.24(+0.33%)
Sep 16, 2016	73.20	73.20	72.33	72.44	3,117,967	-0.92(-1.25%)
Sep 15, 2016	73.44	73.61	73.13	73.36	2,322,757	+0.06(+0.08%)
Sep 14, 2016	72.83	74.03	72.83	73.30	2,901,413	+0.20(+0.27%)
Sep 13, 2016	73.05	73.97	72.64	73.10	3,862,691	-0.57(-0.77%)
Sep 12, 2016	72.64	73.89	72.55	73.67	4,810,923	+0.59(+0.81%)
Sep 09, 2016	74.03	74.69	72.48	73.08	4,356,964	-1.26(-1.69%)
Sep 08, 2016	73.57	74.59	72.98	74.34	5,675,543	+1.58(+2.17%)
Sep 07, 2016	73.28	74.49	71.81	72.76	7,486,471	-0.63(-0.86%)
Sep 06, 2016	73.78	74.49	71.95	73.39	5,544,744	-0.39(-0.53%)
Sep 02, 2016	73.71	73.78	73.78	73.78	3,626,200	+0.00(+0.00%)
Sep 01, 2016	73.46	75.33	73.28	73.78	4,263,031	+0.45(+0.61%)
Aug 31, 2016	74.00	74.11	72.40	73.33	4,017,800	-0.89(-1.20%)
Aug 30, 2016	76.59	76.99	73.99	74.22	4,460,670	-1.01(-1.34%)
Aug 29, 2016	73.94	75.57	73.58	75.23	1,509,100	+0.98(+1.32%)
Aug 26, 2016	74.71	74.83	73.80	74.25	1,595,462	-0.28(-0.38%)
Aug 25, 2016	74.27	75.21	74.27	74.53	1,656,520	-0.16(-0.21%)
Aug 24, 2016	74.30	75.42	74.27	74.69	2,671,814	+0.13(+0.17%)
Aug 23, 2016	73.17	74.59	72.68	74.56	2,506,915	+1.48(+2.03%)
Aug 22, 2016	72.84	73.08	72.20	73.08	2,460,190	+0.24(+0.33%)
Aug 19, 2016	71.42	72.97	71.42	72.84	3,303,248	+0.79(+1.10%)
Aug 18, 2016	70.64	72.18	70.34	72.05	3,728,459	+1.64(+2.33%)
Aug 17, 2016	70.80	71.15	70.31	70.41	1,723,960	-0.40(-0.56%)
Aug 16, 2016	71.50	71.61	70.78	70.81	2,755,843	-0.06(-0.08%)
Aug 15, 2016	71.14	71.47	70.75	70.87	1,448,264	-0.21(-0.30%)
Aug 12, 2016	70.46	71.30	70.31	71.08	969,885	+0.06(+0.08%)
Aug 11, 2016	71.00	71.24	70.71	71.02	1,217,545	+0.30(+0.42%)
Aug 10, 2016	71.53	71.69	70.55	70.72	2,069,498	-0.81(-1.13%)
Aug 09, 2016	71.17	72.00	71.17	71.53	1,680,456	+0.44(+0.62%)
Aug 08, 2016	71.24	71.64	70.96	71.09	1,737,047	+0.11(+0.15%)
Aug 05, 2016	70.70	71.24	70.41	70.98	1,600,718	+0.65(+0.92%)
Aug 04, 2016	70.08	70.94	70.08	70.33	1,639,340	-0.07(-0.10%)
Aug 03, 2016	69.86	70.68	69.86	70.40	2,302,069	+0.29(+0.41%)
Aug 02, 2016	72.25	72.58	70.09	70.11	3,140,345	-2.38(-3.28%)
Aug 01, 2016	71.45	72.88	71.45	72.49	2,949,618	-0.49(-0.67%)
Jul 29, 2016	72.81	73.14	72.35	72.98	1,588,223	+0.01(+0.01%)
Jul 28, 2016	72.78	73.32	72.36	72.97	1,451,518	+0.20(+0.27%)
Jul 27, 2016	73.04	73.16	72.13	72.77	2,385,045	+0.09(+0.12%)
Jul 26, 2016	72.06	73.00	72.06	72.68	2,127,783	+0.22(+0.30%)
Jul 25, 2016	72.17	73.03	72.05	72.46	2,854,708	+0.91(+1.27%)
Jul 22, 2016	70.69	71.89	70.54	71.55	1,958,578	+0.86(+1.22%)
Jul 21, 2016	69.76	71.80	69.52	70.69	4,166,019	+0.74(+1.06%)
Jul 20, 2016	68.55	70.42	68.33	69.95	3,946,103	+1.72(+2.52%)
Jul 19, 2016	68.58	69.31	67.25	68.23	9,153,654	+5.66(+9.05%)
Jul 18, 2016	62.46	63.00	62.14	62.57	5,483,370	+0.50(+0.81%)
Jul 15, 2016	61.32	62.32	60.82	62.07	1,944,357	+1.03(+1.69%)
Jul 14, 2016	61.46	61.78	60.99	61.04	1,288,578	+0.08(+0.13%)
Jul 13, 2016	61.32	61.38	60.27	60.96	1,916,340	-0.19(-0.31%)
Jul 12, 2016	60.21	61.28	59.85	61.15	2,139,676	+1.58(+2.65%)
Jul 11, 2016	59.29	60.15	59.29	59.57	1,790,676	+0.39(+0.66%)
Jul 08, 2016	58.48	59.28	57.93	59.18	1,897,362	+1.25(+2.16%)
Jul 07, 2016	57.68	58.28	57.02	57.93	1,297,668	+0.63(+1.10%)
Jul 06, 2016	56.56	57.46	56.09	57.30	1,512,812	+0.71(+1.25%)
Jul 05, 2016	57.38	57.72	56.26	56.59	1,406,927	-1.42(-2.45%)
Jul 01, 2016	57.45	58.01	58.01	58.01	1,769,400	+0.79(+1.38%)
Jun 30, 2016	57.04	57.26	56.20	57.22	1,763,796	+0.52(+0.92%)
Jun 29, 2016	56.97	57.13	56.53	56.70	1,234,555	+0.40(+0.71%)
Jun 28, 2016	56.78	56.90	55.75	56.30	1,536,702	+0.96(+1.73%)
Jun 27, 2016	58.25	58.25	55.12	55.34	3,138,594	-3.20(-5.47%)
Jun 24, 2016	60.31	60.72	58.53	58.54	3,233,598	-3.61(-5.81%)
Jun 23, 2016	60.86	62.20	60.86	62.15	1,991,301	+1.36(+2.24%)
Jun 22, 2016	61.06	61.35	60.70	60.79	1,220,955	-0.19(-0.31%)
Jun 21, 2016	60.95	61.62	60.81	60.98	1,300,446	+0.21(+0.35%)
Jun 20, 2016	60.75	61.60	60.65	60.77	1,361,313	+0.50(+0.83%)
Jun 17, 2016	61.12	61.43	60.22	60.27	2,015,704	-0.80(-1.31%)
Jun 16, 2016	60.09	61.25	59.72	61.07	2,388,838	-0.37(-0.60%)
Jun 15, 2016	61.87	62.20	61.37	61.44	1,489,514	-0.08(-0.13%)
Jun 14, 2016	62.78	63.06	61.20	61.52	2,472,426	-1.27(-2.02%)
Jun 13, 2016	63.12	63.87	62.68	62.79	2,250,298	-0.42(-0.66%)
Jun 10, 2016	63.66	63.93	63.06	63.21	1,408,919	-0.79(-1.23%)
Jun 09, 2016	63.56	64.35	63.56	64.00	1,820,018	-0.18(-0.28%)
Jun 08, 2016	64.00	65.31	64.00	64.18	3,539,131	+0.20(+0.31%)
Jun 07, 2016	62.43	64.23	62.31	63.98	2,981,926	+1.43(+2.29%)
Jun 06, 2016	62.11	62.99	61.75	62.55	2,349,218	+0.47(+0.76%)
Jun 03, 2016	61.77	62.61	61.58	62.08	2,728,439	+0.06(+0.10%)
Jun 02, 2016	60.90	62.17	60.88	62.02	1,784,698	+0.51(+0.83%)
Jun 01, 2016	60.50	61.73	60.07	61.51	2,354,803	+0.95(+1.57%)
May 31, 2016	59.91	60.69	59.64	60.56	2,628,758	+0.93(+1.56%)
May 27, 2016	59.18	59.63	59.63	59.63	998,900	+0.26(+0.44%)
May 26, 2016	60.10	60.10	59.33	59.37	1,175,851	-0.67(-1.12%)
May 25, 2016	60.50	60.50	59.80	60.04	1,166,803	-0.11(-0.18%)
May 24, 2016	58.95	60.34	58.65	60.15	2,040,118	+0.69(+1.16%)
May 23, 2016	59.53	59.90	59.22	59.46	1,376,873	-0.30(-0.50%)
May 20, 2016	59.36	59.77	58.95	59.76	1,780,265	+0.96(+1.63%)
May 19, 2016	59.33	59.49	58.65	58.80	2,167,747	-0.73(-1.23%)
May 18, 2016	59.54	60.15	58.78	59.53	2,383,107	-0.06(-0.10%)
May 17, 2016	59.01	60.18	58.84	59.59	2,489,008	+0.30(+0.51%)
May 16, 2016	57.80	60.32	57.56	59.29	5,303,069	+1.37(+2.37%)
May 13, 2016	56.56	59.08	56.53	57.92	5,429,195	+1.30(+2.30%)
May 12, 2016	56.31	56.84	55.15	56.62	2,943,689	+0.40(+0.71%)
May 11, 2016	56.45	56.62	55.67	56.22	1,972,793	-0.23(-0.41%)
May 10, 2016	55.24	56.48	55.18	56.45	1,391,559	+1.07(+1.93%)
May 09, 2016	54.96	55.99	54.87	55.38	1,479,421	+0.03(+0.05%)
May 06, 2016	54.98	55.60	54.44	55.35	1,368,792	-0.05(-0.09%)
May 05, 2016	55.51	55.88	54.96	55.40	1,013,777	+0.04(+0.07%)
May 04, 2016	55.77	56.10	55.12	55.36	1,140,831	-0.69(-1.23%)
May 03, 2016	56.87	56.98	55.88	56.05	1,219,850	-1.28(-2.23%)
May 02, 2016	56.19	57.42	56.12	57.33	1,622,468	+0.42(+0.74%)
Apr 29, 2016	57.19	57.54	56.26	56.91	1,417,309	-0.63(-1.09%)
Apr 28, 2016	58.26	58.28	57.38	57.54	1,479,744	-0.95(-1.62%)
Apr 27, 2016	57.61	58.63	57.53	58.49	1,684,535	+0.80(+1.39%)
Apr 26, 2016	57.49	58.07	57.00	57.69	992,656	+0.31(+0.54%)
Apr 25, 2016	58.22	58.45	57.27	57.38	1,692,178	-0.92(-1.58%)
Apr 22, 2016	58.21	58.82	57.81	58.30	1,736,891	+0.19(+0.33%)
Apr 21, 2016	59.01	59.61	57.86	58.11	2,859,236	-0.42(-0.72%)
Apr 20, 2016	56.02	59.23	56.02	58.53	10,482,479	+7.07(+13.74%)
Apr 19, 2016	52.00	52.17	51.23	51.46	3,457,610	-0.23(-0.44%)
Apr 18, 2016	51.31	51.87	51.23	51.69	3,975,148	-0.04(-0.08%)
Apr 15, 2016	51.59	52.10	51.31	51.73	2,976,765	-0.19(-0.37%)
Apr 14, 2016	51.85	52.03	51.53	51.92	2,352,697	+0.03(+0.06%)
Apr 13, 2016	50.75	52.01	50.74	51.89	2,722,122	+1.51(+3.00%)
Apr 12, 2016	51.13	51.48	49.76	50.38	1,897,054	-0.81(-1.58%)
Apr 11, 2016	51.98	52.10	51.19	51.19	2,035,784	-0.81(-1.56%)
Apr 08, 2016	51.13	52.74	51.07	52.00	3,205,463	+1.16(+2.28%)
Apr 07, 2016	50.80	51.42	50.48	50.84	2,490,183	-0.16(-0.31%)
Apr 06, 2016	50.67	51.23	50.06	51.00	892,082	+0.30(+0.59%)
Apr 05, 2016	50.83	51.32	50.35	50.70	1,802,908	-1.00(-1.93%)
Apr 04, 2016	52.11	52.48	51.47	51.70	1,027,635	-0.33(-0.63%)
Apr 01, 2016	51.29	52.22	51.09	52.03	1,563,873	-0.28(-0.54%)
Mar 31, 2016	51.99	52.49	51.47	52.31	930,510	+0.22(+0.42%)
Mar 30, 2016	51.51	52.53	51.42	52.09	1,108,188	+0.72(+1.40%)
Mar 29, 2016	50.88	51.68	50.59	51.37	1,024,912	+0.28(+0.55%)
Mar 28, 2016	51.26	51.35	50.66	51.09	676,090	+0.01(+0.02%)
Mar 24, 2016	51.32	51.08	51.08	51.08	1,010,600	-0.77(-1.49%)
Mar 23, 2016	52.77	52.77	51.53	51.85	1,648,503	-1.00(-1.89%)
Mar 22, 2016	52.30	53.05	51.94	52.85	1,643,956	+0.48(+0.92%)
Mar 21, 2016	51.52	52.74	51.02	52.37	1,439,739	+0.85(+1.65%)
Mar 18, 2016	51.66	52.48	51.28	51.52	1,647,071	-0.01(-0.02%)
Mar 17, 2016	49.75	52.22	49.75	51.53	1,859,646	+1.68(+3.37%)
Mar 16, 2016	49.07	50.79	48.65	49.85	1,874,105	+0.67(+1.36%)
Mar 15, 2016	49.57	49.57	48.51	49.18	1,116,321	-0.50(-1.01%)
Mar 14, 2016	49.60	49.79	48.84	49.68	1,317,797	+0.06(+0.12%)
Mar 11, 2016	49.58	49.90	48.89	49.62	1,346,315	+0.34(+0.69%)
Mar 10, 2016	49.48	49.70	48.54	49.28	1,530,335	+0.08(+0.16%)
Mar 09, 2016	49.05	49.34	48.55	49.20	1,749,202	+0.26(+0.53%)
Mar 08, 2016	49.98	50.02	48.79	48.94	1,918,941	-1.40(-2.78%)
Mar 07, 2016	49.51	51.02	49.32	50.34	1,461,729	+0.89(+1.80%)
Mar 04, 2016	49.67	50.19	49.29	49.45	1,177,198	+0.02(+0.04%)
Mar 03, 2016	49.20	49.52	48.70	49.43	4,066,992	+0.30(+0.61%)
Mar 02, 2016	50.75	50.92	48.90	49.13	2,824,263	-1.62(-3.19%)
Mar 01, 2016	49.59	50.81	49.37	50.75	2,043,519	+0.26(+0.51%)
Feb 29, 2016	50.76	51.46	50.45	50.49	1,564,316	-0.27(-0.53%)
Feb 26, 2016	50.77	51.45	50.25	50.76	2,125,747	+0.26(+0.51%)
Feb 25, 2016	49.55	50.52	48.87	50.50	1,793,085	+1.31(+2.66%)
Feb 24, 2016	48.48	49.37	47.78	49.19	1,328,101	+0.54(+1.11%)
Feb 23, 2016	49.75	49.75	48.28	48.65	2,124,568	-1.30(-2.60%)
Feb 22, 2016	49.48	50.41	49.35	49.95	1,722,450	+0.73(+1.48%)
Feb 19, 2016	47.84	49.57	47.48	49.22	1,782,967	+1.06(+2.20%)
Feb 18, 2016	48.00	48.40	47.38	48.16	1,765,873	+0.25(+0.52%)
Feb 17, 2016	46.45	48.30	46.17	47.91	2,696,735	+1.78(+3.86%)
Feb 16, 2016	45.33	46.16	45.15	46.13	2,148,843	+1.12(+2.49%)
Feb 12, 2016	44.80	45.01	45.01	45.01	1,607,900	+0.31(+0.69%)
Feb 11, 2016	43.77	45.05	43.25	44.70	2,418,905	+0.22(+0.49%)
Feb 10, 2016	44.30	44.84	43.71	44.48	1,566,284	+0.64(+1.46%)
Feb 09, 2016	44.36	45.46	43.55	43.84	1,831,251	-0.82(-1.84%)
Feb 08, 2016	43.99	44.69	43.72	44.66	2,516,314	+0.12(+0.27%)
Feb 05, 2016	44.87	45.20	44.31	44.54	1,788,031	-0.74(-1.63%)
Feb 04, 2016	44.85	46.00	44.85	45.28	1,808,190	+0.32(+0.71%)
Feb 03, 2016	44.31	45.06	43.86	44.96	1,704,403	+0.75(+1.70%)
Feb 02, 2016	45.27	45.27	43.83	44.21	2,436,497	-1.28(-2.81%)
Feb 01, 2016	44.80	45.93	44.45	45.49	3,217,139	-0.26(-0.57%)
Jan 29, 2016	45.18	46.35	44.93	45.75	4,439,477	+0.75(+1.67%)
Jan 28, 2016	44.61	45.45	44.44	45.00	3,236,130	+0.56(+1.26%)
Jan 27, 2016	46.16	46.79	44.02	44.44	7,907,404	-4.84(-9.82%)
Jan 26, 2016	48.80	49.40	47.64	49.28	3,190,318	+0.52(+1.07%)
Jan 25, 2016	49.24	49.92	48.26	48.76	2,081,864	-0.74(-1.49%)
Jan 22, 2016	49.74	50.34	48.80	49.50	1,400,658	-0.08(-0.16%)
Jan 21, 2016	49.48	50.66	49.12	49.58	1,670,421	+0.39(+0.79%)
Jan 20, 2016	48.23	49.61	46.47	49.19	4,007,172	+0.20(+0.41%)
Jan 19, 2016	52.24	52.48	48.83	48.99	2,652,179	-3.12(-5.99%)
Jan 15, 2016	50.81	52.11	52.11	52.11	2,351,100	-0.22(-0.42%)
Jan 14, 2016	52.38	52.65	51.19	52.33	1,931,941	+0.06(+0.11%)
Jan 13, 2016	53.13	53.56	51.66	52.27	1,933,346	-0.57(-1.08%)
Jan 12, 2016	53.47	53.99	52.21	52.84	2,399,335	-0.27(-0.51%)
Jan 11, 2016	54.11	54.11	52.61	53.11	2,334,170	-0.99(-1.83%)
Jan 08, 2016	54.74	54.97	53.87	54.10	2,171,680	-0.42(-0.77%)
Jan 07, 2016	54.57	55.62	54.01	54.52	2,462,850	-0.73(-1.32%)
Jan 06, 2016	56.25	56.32	54.45	55.25	3,558,505	-1.77(-3.10%)
Jan 05, 2016	56.47	57.27	55.94	57.02	2,661,396	+0.72(+1.28%)
Jan 04, 2016	55.81	56.85	55.28	56.30	2,016,525	-0.27(-0.48%)
Dec 31, 2015	56.91	56.57	56.57	56.57	1,038,200	-0.46(-0.81%)
Dec 30, 2015	56.77	57.43	56.67	57.03	1,281,560	+0.09(+0.16%)
Dec 29, 2015	57.00	57.49	56.52	56.94	1,319,268	-0.03(-0.05%)
Dec 28, 2015	57.16	57.36	56.43	56.97	861,118	-0.39(-0.68%)
Dec 24, 2015	57.39	57.36	57.36	57.36	251,500	-0.14(-0.24%)
Dec 23, 2015	56.60	57.52	56.42	57.50	1,020,488	+0.82(+1.45%)
Dec 22, 2015	56.25	57.03	56.05	56.68	1,517,430	+0.56(+1.00%)
Dec 21, 2015	56.98	57.00	55.46	56.12	1,580,868	-0.74(-1.30%)
Dec 18, 2015	57.37	57.53	56.35	56.86	2,535,057	-0.22(-0.39%)
Dec 17, 2015	58.22	58.24	56.93	57.08	1,577,957	-0.87(-1.50%)
Dec 16, 2015	58.97	58.97	57.79	57.95	1,416,258	-0.05(-0.09%)
Dec 15, 2015	57.94	58.59	57.62	58.00	1,434,041	+0.75(+1.31%)
Dec 14, 2015	59.92	59.92	56.82	57.25	2,876,852	-1.80(-3.05%)
Dec 11, 2015	58.32	59.59	58.22	59.05	1,619,152	+0.30(+0.51%)
Dec 10, 2015	58.75	59.69	58.56	58.75	1,292,509	-0.09(-0.15%)
Dec 09, 2015	59.73	60.18	58.49	58.84	1,690,062	-1.24(-2.06%)
Dec 08, 2015	60.32	60.83	59.85	60.08	1,426,245	-0.68(-1.12%)
Dec 07, 2015	60.72	61.00	59.42	60.76	1,699,855	+1.14(+1.91%)
Dec 04, 2015	59.27	60.10	58.85	59.62	1,053,034	+0.61(+1.03%)
Dec 03, 2015	60.87	60.96	58.76	59.01	2,067,923	-1.65(-2.72%)
Dec 02, 2015	61.75	62.00	60.38	60.66	1,798,674	-1.53(-2.46%)
Dec 01, 2015	61.47	62.82	60.20	62.19	2,258,128	+0.78(+1.27%)
Nov 30, 2015	60.47	61.44	59.62	61.41	2,625,938	+0.96(+1.59%)
Nov 27, 2015	60.04	60.58	59.95	60.45	582,737	+0.50(+0.83%)
Nov 25, 2015	60.01	59.95	59.95	59.95	1,187,300	-0.40(-0.66%)
Nov 24, 2015	58.11	62.50	57.48	60.35	4,632,941	+2.24(+3.85%)
Nov 23, 2015	58.89	59.27	57.90	58.11	1,775,699	-0.55(-0.94%)
Nov 20, 2015	58.50	58.91	58.02	58.66	1,416,029	+0.22(+0.38%)
Nov 19, 2015	57.80	58.79	57.51	58.44	1,722,287	+0.95(+1.65%)
Nov 18, 2015	58.65	58.92	56.67	57.49	1,619,202	-0.86(-1.47%)
Nov 17, 2015	59.16	59.61	58.25	58.35	1,254,566	-0.95(-1.60%)
Nov 16, 2015	58.70	59.95	58.70	59.30	949,319	+0.59(+1.00%)
Nov 13, 2015	58.91	59.28	58.02	58.71	1,316,148	-0.22(-0.37%)
Nov 12, 2015	58.75	60.67	58.54	58.93	1,843,253	-0.32(-0.54%)
Nov 11, 2015	60.51	60.55	59.08	59.25	1,647,251	-1.19(-1.97%)
Nov 10, 2015	59.40	61.47	59.02	60.44	4,897,556	+0.98(+1.65%)
Nov 09, 2015	59.16	59.67	59.00	59.46	1,594,760	-0.03(-0.05%)
Nov 06, 2015	59.12	59.78	58.43	59.49	1,597,718	+0.41(+0.69%)
Nov 05, 2015	59.94	60.00	58.84	59.08	1,584,885	-0.69(-1.15%)
Nov 04, 2015	59.36	59.77	58.34	59.77	1,979,487	+0.74(+1.25%)
Nov 03, 2015	59.64	59.94	58.50	59.03	2,350,733	-0.52(-0.87%)
Nov 02, 2015	59.91	60.00	59.05	59.55	2,858,690	-0.60(-1.00%)
Oct 30, 2015	58.92	60.23	58.58	60.15	2,294,500	+1.63(+2.79%)
Oct 29, 2015	60.62	60.73	58.26	58.52	2,618,567	-2.38(-3.91%)
Oct 28, 2015	59.47	61.07	58.92	60.90	2,651,526	+2.26(+3.85%)
Oct 27, 2015	60.22	60.88	58.48	58.64	3,302,002	-1.10(-1.84%)
Oct 26, 2015	58.82	61.07	58.80	59.74	4,742,697	+1.56(+2.68%)
Oct 23, 2015	57.36	58.31	56.33	58.18	5,118,457	+1.39(+2.45%)
Oct 22, 2015	54.48	56.86	54.30	56.79	8,330,549	+1.37(+2.47%)
Oct 21, 2015	59.09	59.90	52.72	55.42	21,004,984	-13.34(-19.40%)
Oct 20, 2015	69.17	69.32	68.36	68.76	2,934,722	-0.46(-0.66%)
Oct 19, 2015	69.47	69.61	68.76	69.22	2,048,029	-0.40(-0.57%)
Oct 16, 2015	69.16	70.19	68.65	69.62	3,656,579	+1.16(+1.69%)
Oct 15, 2015	68.25	68.76	67.55	68.46	5,595,090	+0.49(+0.72%)
Oct 14, 2015	69.20	69.20	67.48	67.97	7,640,100	-1.34(-1.93%)
Oct 13, 2015	70.86	70.91	68.28	69.31	9,646,024	-2.96(-4.10%)
Oct 12, 2015	73.90	74.22	69.75	72.27	17,855,928	-6.38(-8.11%)
Oct 09, 2015	77.33	79.80	77.20	78.65	3,479,219	+1.35(+1.75%)
Oct 08, 2015	79.79	79.79	76.41	77.30	4,929,505	-4.79(-5.84%)
Oct 07, 2015	81.49	82.35	80.59	82.09	1,063,034	+0.81(+1.00%)
Oct 06, 2015	79.69	81.50	79.01	81.28	1,915,801	+1.79(+2.25%)
Oct 05, 2015	80.19	82.03	78.03	79.49	4,060,330	-0.22(-0.28%)
Oct 02, 2015	78.75	79.76	77.46	79.71	2,313,847	-0.91(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.