Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 1550 | 1550 | 1550 | 0 | +300.00(+24.00%) | |
| Aug 30, 2016 | 1250 | 1250 | 1250 | 0 | +30.00(+2.46%) | |
| Jun 21, 2016 | 1220 | 1220 | 1220 | 0 | +100.00(+8.93%) | |
| Jun 13, 2016 | 1120 | 1120 | 1120 | 0 | +70.00(+6.67%) | |
| Apr 12, 2016 | 1050 | 1050 | 1050 | 0 | +50.00(+5.00%) | |
| Feb 18, 2016 | 1000 | 1000 | 1000 | 0 | -25.00(-2.44%) | |
| Dec 28, 2015 | 1025 | 1025 | 1025 | 0 | +0.00(+0.00%) | |
| Dec 18, 2015 | 1025 | 1025 | 1025 | 0 | -75.00(-6.82%) | |
| Nov 05, 2015 | 1100 | 1100 | 1100 | 0 | +50.00(+4.76%) | |
| Oct 15, 2015 | 1050 | 1050 | 1050 | 0 | +50.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.