Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.45	21.54	21.06	21.06	1,396,564	-0.28(-1.30%)
Sep 29, 2016	21.51	21.53	21.17	21.34	828,198	-0.19(-0.87%)
Sep 28, 2016	21.28	21.57	21.25	21.53	878,103	+0.29(+1.39%)
Sep 27, 2016	21.94	21.95	21.21	21.23	1,336,622	-0.62(-2.84%)
Sep 26, 2016	21.62	21.98	21.60	21.85	853,258	+0.18(+0.83%)
Sep 23, 2016	21.43	21.75	21.30	21.67	872,484	+0.11(+0.50%)
Sep 22, 2016	21.45	21.67	21.44	21.57	970,274	+0.26(+1.23%)
Sep 21, 2016	20.93	21.32	20.75	21.30	943,311	+0.42(+1.99%)
Sep 20, 2016	21.04	21.05	20.87	20.89	871,159	-0.04(-0.18%)
Sep 19, 2016	20.53	20.93	20.42	20.93	982,921	+0.39(+1.90%)
Sep 16, 2016	20.31	20.54	20.22	20.54	1,713,283	+0.20(+0.98%)
Sep 15, 2016	20.27	20.36	20.19	20.34	684,579	+0.09(+0.44%)
Sep 14, 2016	20.20	20.32	20.13	20.25	1,035,608	+0.06(+0.32%)
Sep 13, 2016	20.71	20.71	20.08	20.18	1,775,523	-0.56(-2.68%)
Sep 12, 2016	20.52	20.87	20.50	20.74	1,796,294	+0.15(+0.75%)
Sep 09, 2016	21.60	21.71	20.49	20.59	3,017,930	-1.16(-5.35%)
Sep 08, 2016	21.99	22.08	21.73	21.75	5,457,038	-0.42(-1.88%)
Sep 07, 2016	22.00	22.17	21.92	22.17	819,483	+0.16(+0.73%)
Sep 06, 2016	21.74	22.05	21.63	22.01	1,027,745	+0.30(+1.39%)
Sep 02, 2016	21.60	21.71	21.71	21.71	1,051,811	+0.10(+0.44%)
Sep 01, 2016	21.62	21.66	21.37	21.61	1,937,828	+0.02(+0.09%)
Aug 31, 2016	21.41	21.60	21.05	21.59	3,262,051	+0.11(+0.51%)
Aug 30, 2016	21.40	21.49	21.21	21.48	1,098,290	+0.13(+0.60%)
Aug 29, 2016	21.18	21.35	21.11	21.35	538,383	+0.29(+1.37%)
Aug 26, 2016	21.37	21.46	20.91	21.07	1,734,712	-0.24(-1.14%)
Aug 25, 2016	21.19	21.44	21.19	21.31	693,361	+0.15(+0.73%)
Aug 24, 2016	21.27	21.30	21.03	21.16	595,827	-0.10(-0.45%)
Aug 23, 2016	21.23	21.30	21.14	21.25	884,404	+0.13(+0.64%)
Aug 22, 2016	21.06	21.24	21.03	21.12	885,337	+0.06(+0.27%)
Aug 19, 2016	21.20	21.23	21.02	21.06	597,540	-0.14(-0.66%)
Aug 18, 2016	21.27	21.36	21.15	21.20	850,368	-0.04(-0.21%)
Aug 17, 2016	21.16	21.26	20.96	21.25	959,778	+0.15(+0.70%)
Aug 16, 2016	21.15	21.15	20.95	21.10	599,371	-0.15(-0.69%)
Aug 15, 2016	21.35	21.44	21.20	21.25	675,893	-0.12(-0.54%)
Aug 12, 2016	21.32	21.57	21.32	21.36	810,207	+0.06(+0.27%)
Aug 11, 2016	21.43	21.51	21.09	21.30	1,795,397	-0.08(-0.39%)
Aug 10, 2016	21.32	21.43	21.27	21.39	1,080,789	+0.11(+0.51%)
Aug 09, 2016	20.95	21.31	20.75	21.28	1,269,551	+0.40(+1.90%)
Aug 08, 2016	20.97	21.21	20.86	20.88	1,606,194	-0.09(-0.43%)
Aug 05, 2016	21.29	21.41	20.95	20.97	1,003,254	-0.42(-1.97%)
Aug 04, 2016	21.38	21.51	21.26	21.39	1,567,775	+0.03(+0.15%)
Aug 03, 2016	21.58	21.60	21.28	21.36	2,390,146	-0.26(-1.21%)
Aug 02, 2016	22.00	22.08	21.46	21.62	1,740,739	-0.38(-1.72%)
Aug 01, 2016	21.75	22.12	21.68	22.00	2,038,565	+0.21(+0.97%)
Jul 29, 2016	21.44	21.80	21.44	21.79	1,663,895	+0.35(+1.64%)
Jul 28, 2016	20.93	21.61	20.93	21.44	1,411,794	+0.51(+2.41%)
Jul 27, 2016	20.99	21.06	20.80	20.93	1,191,245	-0.11(-0.52%)
Jul 26, 2016	21.20	21.25	20.98	21.04	895,482	-0.17(-0.78%)
Jul 25, 2016	21.21	21.30	21.09	21.21	654,440	-0.01(-0.03%)
Jul 22, 2016	21.05	21.34	21.05	21.21	654,163	+0.13(+0.61%)
Jul 21, 2016	20.96	21.09	20.89	21.09	1,044,584	+0.13(+0.61%)
Jul 20, 2016	21.05	21.05	20.88	20.96	1,104,384	-0.06(-0.30%)
Jul 19, 2016	21.06	21.06	20.92	21.02	831,851	-0.04(-0.18%)
Jul 18, 2016	20.84	21.07	20.83	21.06	1,886,777	+0.20(+0.98%)
Jul 15, 2016	20.77	20.89	20.71	20.86	925,883	-0.03(-0.12%)
Jul 14, 2016	20.95	21.02	20.78	20.88	1,369,016	-0.13(-0.61%)
Jul 13, 2016	20.95	21.03	20.78	21.01	1,098,684	+0.11(+0.52%)
Jul 12, 2016	20.93	21.09	20.79	20.90	1,454,532	-0.14(-0.67%)
Jul 11, 2016	21.02	21.10	20.55	21.04	807,119	+0.02(+0.09%)
Jul 08, 2016	20.82	21.07	20.75	21.02	1,058,369	+0.28(+1.33%)
Jul 07, 2016	20.80	20.80	20.51	20.75	1,199,833	-0.16(-0.77%)
Jul 06, 2016	20.95	21.07	20.77	20.91	1,241,632	-0.10(-0.49%)
Jul 05, 2016	20.86	21.07	20.79	21.01	1,836,935	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.