Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.18	55.18	55.18	55.18	0	+0.00(+0.00%)
Sep 29, 2016		55.18	55.18	55.18	0	-0.27(-0.49%)
Sep 28, 2016	55.45	55.45	55.45	55.45	180	+0.00(+0.00%)
Sep 27, 2016	55.45	55.45	55.45	55.45	0	+0.00(+0.00%)
Sep 26, 2016	55.09	55.45	55.09	55.45	6,399	+1.05(+1.93%)
Sep 21, 2016		54.40	54.40	54.40	0	+2.88(+5.59%)
Sep 14, 2016		51.52	51.52	51.52	20	+0.57(+1.12%)
Sep 13, 2016	52.48	52.48	50.95	50.95	2,000	-1.80(-3.41%)
Sep 12, 2016	53.00	53.00	52.75	52.75	1,870	-2.93(-5.26%)
Sep 06, 2016		55.68	55.68	55.68	0	+0.38(+0.69%)
Aug 29, 2016		55.30	55.30	55.30	0	-3.85(-6.51%)
Aug 08, 2016		59.15	59.15	59.15	0	+1.52(+2.64%)
Jul 26, 2016		57.63	57.63	57.63	0	+0.80(+1.41%)
Jul 20, 2016		56.83	56.83	56.83	0	+2.13(+3.89%)
Jul 08, 2016		54.70	54.70	54.70	0	+1.34(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.