Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	87.01	88.15	86.94	87.55	9,241,479	+1.00(+1.15%)
Sep 29, 2016	86.88	87.78	86.30	86.55	7,920,945	-0.38(-0.43%)
Sep 28, 2016	86.51	87.03	86.25	86.93	8,768,445	+0.45(+0.52%)
Sep 27, 2016	86.68	86.91	86.27	86.48	9,692,802	-0.23(-0.26%)
Sep 26, 2016	87.19	87.38	86.18	86.71	11,081,825	-1.24(-1.40%)
Sep 23, 2016	87.75	88.18	87.69	87.94	4,674,847	-0.13(-0.15%)
Sep 22, 2016	87.43	88.36	87.35	88.07	6,862,582	+0.96(+1.10%)
Sep 21, 2016	87.69	87.76	86.46	87.11	12,777,016	-0.53(-0.60%)
Sep 20, 2016	87.40	87.97	87.38	87.64	6,575,499	+0.30(+0.35%)
Sep 19, 2016	87.50	87.98	87.06	87.34	5,750,025	+0.07(+0.08%)
Sep 16, 2016	87.00	87.44	86.55	87.27	11,209,141	+0.06(+0.06%)
Sep 15, 2016	86.86	87.45	85.98	87.21	8,024,933	+0.23(+0.26%)
Sep 14, 2016	87.30	87.58	86.81	86.99	6,772,546	-0.41(-0.47%)
Sep 13, 2016	87.72	87.96	87.17	87.40	8,267,478	-0.89(-1.00%)
Sep 12, 2016	86.71	88.50	86.70	88.29	9,934,992	+1.15(+1.32%)
Sep 09, 2016	88.17	88.38	87.11	87.14	10,869,458	-1.57(-1.77%)
Sep 08, 2016	88.15	88.83	87.62	88.71	7,888,853	+0.36(+0.41%)
Sep 07, 2016	88.61	88.66	88.00	88.36	6,661,708	-0.08(-0.10%)
Sep 06, 2016	89.13	89.13	88.02	88.44	8,976,307	-0.58(-0.66%)
Sep 02, 2016	89.34	89.02	89.02	89.02	5,708,166	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.