Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.73	35.79	35.39	35.76	48,305	+0.34(+0.96%)
Sep 29, 2016	35.79	35.82	35.30	35.42	53,006	-0.22(-0.61%)
Sep 28, 2016	35.39	35.75	34.88	35.63	40,720	+0.52(+1.49%)
Sep 27, 2016	35.08	35.29	34.74	35.11	32,387	-0.31(-0.87%)
Sep 26, 2016	35.45	35.63	35.27	35.42	32,194	+0.09(+0.26%)
Sep 23, 2016	35.39	35.63	35.14	35.32	355,278	-0.22(-0.61%)
Sep 22, 2016	35.32	35.60	35.28	35.54	37,261	+0.52(+1.49%)
Sep 21, 2016	34.31	35.08	34.31	35.02	35,293	+0.95(+2.80%)
Sep 20, 2016	34.34	34.52	34.06	34.06	27,005	-0.27(-0.80%)
Sep 19, 2016	34.12	34.59	34.06	34.34	28,706	+0.52(+1.55%)
Sep 16, 2016	33.60	33.97	33.45	33.82	30,069	+0.00(+0.00%)
Sep 15, 2016	34.09	34.15	33.74	33.82	21,113	-0.15(-0.45%)
Sep 14, 2016	33.79	34.46	33.79	33.97	23,703	+0.03(+0.09%)
Sep 13, 2016	34.80	34.80	33.75	33.94	60,872	-1.17(-3.33%)
Sep 12, 2016	34.96	35.36	34.70	35.11	37,088	-0.10(-0.27%)
Sep 09, 2016	35.79	35.82	34.90	35.20	28,116	-0.61(-1.71%)
Sep 08, 2016	35.91	36.03	35.74	35.82	46,538	+0.18(+0.51%)
Sep 07, 2016	35.69	35.97	35.57	35.64	77,293	+0.03(+0.10%)
Sep 06, 2016	35.54	35.69	35.42	35.60	39,534	+0.06(+0.17%)
Sep 02, 2016	35.29	35.54	35.54	35.54	36,139	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.