FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
35.50 USD  +0.37 (+1.05%)
Official Closing Price  /  Updated: 6:30 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 50.59 50.86 50.49 50.57 749,377 -0.01(-0.02%)
Sep 28, 2017 50.69 50.73 50.55 50.58 737,659 -0.35(-0.69%)
Sep 27, 2017 51.32 51.35 50.61 50.93 1,650,734 -0.12(-0.24%)
Sep 26, 2017 50.71 51.35 50.92 51.05 2,830,246 +0.34(+0.67%)
Sep 25, 2017 50.56 50.75 50.45 50.71 1,076,987 +0.07(+0.14%)
Sep 22, 2017 51.04 51.06 50.46 50.64 938,107 -0.44(-0.86%)
Sep 21, 2017 51.48 51.60 51.05 51.08 626,990 -0.26(-0.51%)
Sep 20, 2017 51.86 51.97 51.07 51.34 1,071,997 -0.58(-1.12%)
Sep 19, 2017 52.18 52.25 51.84 51.92 868,476 -0.21(-0.40%)
Sep 18, 2017 52.40 52.41 51.96 52.13 919,586 -0.32(-0.61%)
Sep 15, 2017 52.17 52.49 51.94 52.45 745,445 +0.52(+1.00%)
Sep 14, 2017 52.11 52.11 51.73 51.93 677,017 -0.57(-1.09%)
Sep 13, 2017 52.77 52.79 52.45 52.50 411,031 -0.38(-0.72%)
Sep 12, 2017 53.14 53.14 52.81 52.88 354,520 -0.28(-0.53%)
Sep 11, 2017 53.00 53.24 52.85 53.16 397,268 +0.47(+0.89%)
Sep 08, 2017 53.03 53.03 52.68 52.69 490,195 -0.31(-0.58%)
Sep 07, 2017 52.88 53.09 52.70 53.00 557,823 +0.45(+0.86%)
Sep 06, 2017 52.45 52.75 52.36 52.55 447,432 +0.42(+0.81%)
Sep 05, 2017 52.62 52.64 52.01 52.13 577,962 -0.87(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.