Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.50	23.50	22.95	23.44	274,382	-0.05(-0.21%)
Sep 28, 2017	23.41	23.61	23.31	23.49	115,651	+0.02(+0.09%)
Sep 27, 2017		23.50		23.47	211,570	+0.27(+1.16%)
Sep 26, 2017	23.20	23.25	22.95	23.20	165,051	-0.05(-0.22%)
Sep 25, 2017	23.75	23.75	23.22	23.25	180,276	-0.50(-2.11%)
Sep 22, 2017	23.83	23.83	23.57	23.75	113,855	+0.01(+0.04%)
Sep 21, 2017	23.46	23.79	23.40	23.74	206,661	+0.31(+1.32%)
Sep 20, 2017	23.10	23.55	22.99	23.43	424,712	+0.32(+1.38%)
Sep 19, 2017	22.72	23.12	22.52	23.11	154,454	+0.46(+2.03%)
Sep 18, 2017	22.63	22.81	22.59	22.65	239,766	+0.04(+0.18%)
Sep 15, 2017	22.80	22.95	22.54	22.61	529,487	-0.21(-0.92%)
Sep 14, 2017	22.62	22.87	22.53	22.82	190,653	+0.19(+0.84%)
Sep 13, 2017	22.56	22.64	22.32	22.63	175,567	+0.02(+0.09%)
Sep 12, 2017	22.60	22.91	22.44	22.61	344,148	+0.00(+0.00%)
Sep 11, 2017	22.23	22.64	22.23	22.61	321,231	+0.52(+2.35%)
Sep 08, 2017	22.15	22.15	21.86	22.09	330,483	+0.03(+0.14%)
Sep 07, 2017	22.00	22.11	21.81	22.06	256,989	+0.13(+0.59%)
Sep 06, 2017	21.63	21.99	21.46	21.93	283,708	+0.35(+1.62%)
Sep 05, 2017	22.03	22.07	21.26	21.58	434,491	-0.45(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.