Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	156.78	157.08	155.82	156.06	739,957	-0.71(-0.45%)
Sep 28, 2017	155.85	157.01	155.22	156.78	775,460	+0.27(+0.17%)
Sep 27, 2017		157.15		156.51	1,034,264	+1.38(+0.89%)
Sep 26, 2017	157.88	158.00	152.93	155.13	2,083,672	-2.60(-1.65%)
Sep 25, 2017	157.71	158.28	156.20	157.72	805,032	-0.20(-0.13%)
Sep 22, 2017	156.56	158.37	156.56	157.93	831,715	+1.07(+0.68%)
Sep 21, 2017	156.71	157.69	156.27	156.86	767,364	-0.34(-0.22%)
Sep 20, 2017	157.27	158.37	156.53	157.20	1,087,121	+0.18(+0.11%)
Sep 19, 2017	155.30	157.49	154.80	157.02	2,295,061	+2.19(+1.42%)
Sep 18, 2017	152.03	154.99	151.68	154.82	1,935,779	+3.51(+2.32%)
Sep 15, 2017	149.67	152.19	149.26	151.31	1,281,033	+1.58(+1.05%)
Sep 14, 2017	149.36	150.01	148.89	149.73	848,308	-0.03(-0.02%)
Sep 13, 2017	148.17	150.43	147.21	149.76	953,292	+1.28(+0.86%)
Sep 12, 2017	147.41	148.49	147.16	148.48	1,216,339	+1.27(+0.86%)
Sep 11, 2017	144.49	147.21	144.19	147.21	993,648	+3.35(+2.33%)
Sep 08, 2017	141.27	144.25	141.27	143.86	770,130	+2.20(+1.55%)
Sep 07, 2017	142.97	142.97	140.02	141.66	1,114,333	-1.08(-0.76%)
Sep 06, 2017	143.48	144.17	142.46	142.73	1,095,377	+0.28(+0.19%)
Sep 05, 2017	144.96	145.34	142.36	142.46	1,170,604	-2.74(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.