Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.500 5.650 5.400 5.550 255,976 +0.00(+0.00%)
Sep 28, 2017 5.850 5.900 5.400 5.550 676,234 -0.25(-4.31%)
Sep 27, 2017 5.900 6.055 5.650 5.800 1,197,198 -0.10(-1.69%)
Sep 26, 2017 5.650 5.900 5.650 5.900 398,242 +0.20(+3.51%)
Sep 25, 2017 5.550 5.750 5.500 5.700 525,682 +0.20(+3.64%)
Sep 22, 2017 5.450 5.500 5.400 5.500 203,183 +0.05(+0.92%)
Sep 21, 2017 5.350 5.500 5.350 5.450 325,067 +0.05(+0.93%)
Sep 20, 2017 5.500 5.550 5.350 5.400 356,924 -0.05(-0.92%)
Sep 19, 2017 5.500 5.500 5.325 5.450 303,923 +0.05(+0.93%)
Sep 18, 2017 5.250 5.450 5.150 5.400 530,134 +0.20(+3.85%)
Sep 15, 2017 5.400 5.400 5.150 5.200 666,936 -0.15(-2.80%)
Sep 14, 2017 5.350 5.500 5.300 5.350 524,398 +0.05(+0.94%)
Sep 13, 2017 5.150 5.475 5.150 5.300 491,159 +0.10(+1.92%)
Sep 12, 2017 5.150 5.250 5.050 5.200 722,162 +0.05(+0.97%)
Sep 11, 2017 5.200 5.300 5.100 5.150 305,773 -0.05(-0.96%)
Sep 08, 2017 5.100 5.350 4.950 5.200 405,231 +0.10(+1.96%)
Sep 07, 2017 5.200 5.325 5.100 5.100 273,964 -0.10(-1.92%)
Sep 06, 2017 4.950 5.200 4.950 5.200 626,191 +0.25(+5.05%)
Sep 05, 2017 5.050 5.050 4.850 4.950 335,108 -0.05(-1.00%)
Sep 01, 2017 5.000 5.150 4.900 5.000 362,351 +0.00(+0.00%)
Aug 31, 2017 4.800 5.100 4.750 5.000 658,359 +0.25(+5.26%)
Aug 30, 2017 4.350 4.900 4.350 4.750 775,678 +0.40(+9.20%)
Aug 29, 2017 4.250 4.450 4.250 4.350 443,332 +0.05(+1.16%)
Aug 28, 2017 4.350 4.350 4.200 4.300 500,651 +0.00(+0.00%)
Aug 25, 2017 4.350 4.200 4.300 345,779 +0.05(+1.18%)
Aug 24, 2017 4.250 4.350 4.200 4.250 519,486 +0.00(+0.00%)
Aug 23, 2017 4.400 4.425 4.250 4.250 476,391 -0.15(-3.41%)
Aug 22, 2017 4.300 4.600 4.250 4.400 675,644 +0.10(+2.33%)
Aug 21, 2017 4.500 4.550 4.250 4.300 602,776 -0.20(-4.44%)
Aug 18, 2017 4.350 4.600 4.250 4.500 499,228 +0.10(+2.27%)
Aug 17, 2017 4.550 4.550 4.150 4.400 1,045,653 -0.15(-3.30%)
Aug 16, 2017 4.600 4.650 4.545 4.550 482,913 +0.00(+0.00%)
Aug 15, 2017 4.900 4.950 4.550 4.550 617,253 -0.35(-7.14%)
Aug 14, 2017 4.900 5.100 4.850 4.900 641,628 +0.05(+1.03%)
Aug 11, 2017 5.050 5.100 4.850 4.850 668,910 -0.20(-3.96%)
Aug 10, 2017 5.250 5.250 5.000 5.050 541,711 -0.20(-3.81%)
Aug 09, 2017 5.300 5.350 5.200 5.250 647,373 -0.10(-1.87%)
Aug 08, 2017 5.550 5.700 5.350 5.350 649,519 -0.25(-4.46%)
Aug 07, 2017 5.700 5.850 5.550 5.600 648,062 -0.15(-2.61%)
Aug 04, 2017 5.850 5.550 5.750 829,499 +0.10(+1.77%)
Aug 03, 2017 5.550 7.500 5.550 5.650 2,264,067 -0.05(-0.88%)
Aug 02, 2017 5.750 5.800 5.500 5.700 817,616 -0.05(-0.87%)
Aug 01, 2017 6.150 6.225 5.750 5.750 1,193,658 -0.50(-8.00%)
Jul 31, 2017 6.150 6.300 6.000 6.250 975,235 +0.05(+0.81%)
Jul 28, 2017 6.200 6.400 6.150 6.200 765,475 +0.00(+0.00%)
Jul 27, 2017 6.200 6.250 6.100 6.200 490,954 +0.00(+0.00%)
Jul 26, 2017 6.350 6.350 6.150 6.200 763,720 -0.10(-1.59%)
Jul 25, 2017 6.150 6.350 6.100 6.300 594,247 +0.22(+3.70%)
Jul 24, 2017 6.150 6.200 5.950 6.075 551,468 -0.08(-1.22%)
Jul 21, 2017 6.200 6.250 6.000 6.150 718,074 +0.00(+0.00%)
Jul 20, 2017 6.250 6.050 6.150 443,461 +0.05(+0.82%)
Jul 19, 2017 6.050 6.200 6.000 6.100 448,256 +0.05(+0.83%)
Jul 18, 2017 6.150 6.200 6.000 6.050 736,786 -0.10(-1.63%)
Jul 17, 2017 6.300 6.450 6.100 6.150 903,285 -0.15(-2.38%)
Jul 14, 2017 6.150 6.300 6.100 6.300 764,255 +0.10(+1.61%)
Jul 13, 2017 6.250 6.300 6.150 6.200 922,199 -0.05(-0.80%)
Jul 12, 2017 6.300 6.425 6.150 6.250 1,506,368 -0.05(-0.79%)
Jul 11, 2017 6.100 6.400 5.950 6.300 567,551 +0.15(+2.44%)
Jul 10, 2017 6.300 6.400 6.100 6.150 636,192 -0.20(-3.15%)
Jul 07, 2017 6.400 6.400 6.200 6.350 864,840 +0.00(+0.00%)
Jul 06, 2017 6.300 6.500 6.250 6.350 915,739 +0.05(+0.79%)
Jul 05, 2017 6.250 6.400 6.050 6.300 635,584 +0.00(+0.00%)
Jul 03, 2017 6.200 6.350 6.150 6.300 216,682 +0.05(+0.80%)
Jun 30, 2017 6.200 6.300 6.100 6.250 376,120 +0.05(+0.81%)
Jun 29, 2017 6.200 6.250 6.100 6.200 414,092 -0.05(-0.80%)
Jun 28, 2017 6.250 6.400 6.100 6.250 843,588 +0.00(+0.00%)
Jun 27, 2017 6.700 6.700 6.100 6.250 734,894 +0.05(+0.81%)
Jun 26, 2017 6.050 6.200 5.950 6.200 454,037 +0.20(+3.33%)
Jun 23, 2017 6.050 6.000 2,173,067 +0.15(+2.56%)
Jun 22, 2017 5.850 6.025 5.800 5.850 350,687 +0.05(+0.86%)
Jun 21, 2017 5.950 6.150 5.700 5.800 834,670 -0.15(-2.52%)
Jun 20, 2017 5.950 6.200 5.750 5.950 715,252 -0.05(-0.83%)
Jun 19, 2017 6.000 6.100 5.900 6.000 229,175 +0.00(+0.00%)
Jun 16, 2017 5.950 6.050 5.850 6.000 424,916 +0.00(+0.00%)
Jun 15, 2017 6.050 6.200 5.950 6.000 359,484 -0.10(-1.64%)
Jun 14, 2017 6.400 6.500 6.050 6.100 343,064 -0.30(-4.69%)
Jun 13, 2017 6.250 6.400 6.050 6.400 502,799 +0.15(+2.40%)
Jun 12, 2017 6.100 6.450 6.075 6.250 528,315 +0.20(+3.31%)
Jun 09, 2017 5.900 6.150 5.850 6.050 367,223 +0.10(+1.68%)
Jun 08, 2017 5.900 6.000 5.800 5.950 347,750 +0.10(+1.71%)
Jun 07, 2017 5.750 5.950 5.650 5.850 828,799 +0.10(+1.74%)
Jun 06, 2017 5.850 5.900 5.625 5.750 890,424 -0.15(-2.54%)
Jun 05, 2017 6.050 6.050 5.850 5.900 496,028 -0.15(-2.48%)
Jun 02, 2017 6.150 6.150 5.925 6.050 344,876 -0.05(-0.82%)
Jun 01, 2017 5.900 6.150 5.800 6.100 489,825 +0.20(+3.39%)
May 31, 2017 5.900 5.950 5.625 5.900 798,355 -0.05(-0.84%)
May 30, 2017 6.200 6.300 5.900 5.950 659,002 -0.30(-4.80%)
May 26, 2017 6.250 6.300 6.100 6.250 637,421 -0.05(-0.79%)
May 25, 2017 6.500 6.500 6.250 6.300 626,025 -0.15(-2.33%)
May 24, 2017 6.350 6.600 6.200 6.450 733,920 +0.10(+1.57%)
May 23, 2017 6.400 6.500 6.150 6.350 1,037,102 -0.10(-1.55%)
May 22, 2017 6.300 6.450 6.250 6.450 471,274 +0.12(+1.98%)
May 19, 2017 6.500 6.550 6.300 6.325 457,985 -0.17(-2.69%)
May 18, 2017 6.300 6.475 6.150 6.500 650,501 +0.20(+3.17%)
May 17, 2017 6.800 6.800 6.250 6.300 856,709 -0.60(-8.70%)
May 16, 2017 6.850 6.900 6.750 6.900 664,289 +0.10(+1.47%)
May 15, 2017 6.900 7.150 6.800 6.800 688,394 -0.10(-1.45%)
May 12, 2017 7.050 7.200 6.850 6.900 417,917 -0.20(-2.82%)
May 11, 2017 7.200 7.250 6.950 7.100 850,245 -0.05(-0.70%)
May 10, 2017 6.450 7.200 6.300 7.150 1,482,052 +0.15(+2.14%)
May 09, 2017 7.050 7.250 6.850 7.000 782,252 +0.00(+0.00%)
May 08, 2017 6.850 7.150 6.800 7.000 645,525 +0.10(+1.45%)
May 05, 2017 6.650 6.950 6.450 6.900 863,555 +0.25(+3.76%)
May 04, 2017 6.450 6.700 6.300 6.650 771,166 +0.15(+2.31%)
May 03, 2017 6.550 6.700 6.450 6.500 410,999 -0.05(-0.76%)
May 02, 2017 6.850 6.850 6.550 6.550 461,231 -0.25(-3.68%)
May 01, 2017 6.750 6.900 6.700 6.800 706,527 +0.00(+0.00%)
Apr 28, 2017 6.650 6.800 6.650 6.800 517,873 +0.15(+2.26%)
Apr 27, 2017 6.700 6.750 6.500 6.650 1,155,913 -0.10(-1.48%)
Apr 26, 2017 6.700 7.000 6.650 6.750 1,349,323 +0.05(+0.75%)
Apr 25, 2017 6.850 6.900 6.650 6.700 1,166,722 -0.10(-1.47%)
Apr 24, 2017 6.750 6.950 6.650 6.800 898,898 +0.05(+0.74%)
Apr 21, 2017 6.800 6.900 6.700 6.750 351,166 -0.10(-1.46%)
Apr 20, 2017 6.900 6.950 6.700 6.850 427,149 +0.00(+0.00%)
Apr 19, 2017 6.850 6.950 6.750 6.850 517,200 +0.00(+0.00%)
Apr 18, 2017 6.750 6.900 6.600 6.850 457,445 +0.05(+0.74%)
Apr 17, 2017 7.000 7.000 6.600 6.800 961,259 -0.15(-2.16%)
Apr 13, 2017 7.000 7.050 6.800 6.950 507,866 +0.00(+0.00%)
Apr 12, 2017 7.150 7.200 6.950 6.950 396,504 -0.20(-2.80%)
Apr 11, 2017 6.950 7.200 6.750 7.150 955,969 +0.25(+3.62%)
Apr 10, 2017 7.100 7.200 6.850 6.900 557,512 -0.15(-2.13%)
Apr 07, 2017 7.050 7.200 6.900 7.050 418,739 +0.00(+0.00%)
Apr 06, 2017 6.750 7.200 6.750 7.050 483,070 +0.30(+4.44%)
Apr 05, 2017 7.050 7.450 6.750 6.750 687,736 -0.30(-4.26%)
Apr 04, 2017 7.050 7.150 6.800 7.050 613,871 +0.00(+0.00%)
Apr 03, 2017 6.950 7.050 6.750 7.050 591,877 +0.20(+2.92%)
Mar 31, 2017 6.800 7.050 6.600 6.850 1,321,992 +0.10(+1.48%)
Mar 30, 2017 7.200 7.250 6.650 6.750 852,023 -0.40(-5.59%)
Mar 29, 2017 6.800 7.200 6.750 7.150 644,657 +0.35(+5.15%)
Mar 28, 2017 6.800 7.000 6.750 6.800 539,717 +0.00(+0.00%)
Mar 27, 2017 6.700 6.900 6.700 6.800 569,419 +0.00(+0.00%)
Mar 24, 2017 6.800 7.100 6.750 6.800 762,168 +0.00(+0.00%)
Mar 23, 2017 6.900 7.125 6.750 6.800 462,797 -0.10(-1.45%)
Mar 22, 2017 7.100 7.150 6.650 6.900 567,025 -0.20(-2.82%)
Mar 21, 2017 7.200 7.575 7.100 7.100 758,059 +0.00(+0.00%)
Mar 20, 2017 6.800 7.200 6.700 7.100 427,918 +0.30(+4.41%)
Mar 17, 2017 6.600 6.875 6.500 6.800 2,007,226 +0.15(+2.26%)
Mar 16, 2017 6.800 6.850 6.600 6.650 1,060,880 -0.10(-1.48%)
Mar 15, 2017 7.000 7.100 6.600 6.750 1,427,613 -0.25(-3.57%)
Mar 14, 2017 7.100 7.150 6.850 7.000 314,991 -0.20(-2.78%)
Mar 13, 2017 7.250 7.350 7.150 7.200 329,559 -0.05(-0.69%)
Mar 10, 2017 7.250 7.300 7.100 7.250 264,111 +0.05(+0.69%)
Mar 09, 2017 7.350 7.384 7.000 7.200 784,840 -0.15(-2.04%)
Mar 08, 2017 7.400 7.500 7.150 7.350 676,386 +0.00(+0.00%)
Mar 07, 2017 7.350 7.500 7.250 7.350 437,665 +0.05(+0.68%)
Mar 06, 2017 7.600 7.600 7.100 7.300 694,173 -0.35(-4.58%)
Mar 03, 2017 7.900 8.350 7.650 7.650 528,000 -0.25(-3.16%)
Mar 02, 2017 8.900 9.350 7.800 7.900 1,620,931 -0.45(-5.39%)
Mar 01, 2017 7.950 8.400 7.925 8.350 693,155 +0.50(+6.37%)
Feb 28, 2017 7.600 8.050 7.550 7.850 755,999 +0.25(+3.29%)
Feb 27, 2017 7.600 7.825 7.550 7.600 319,186 +0.00(+0.00%)
Feb 24, 2017 7.500 7.675 7.400 7.600 308,897 +0.05(+0.66%)
Feb 23, 2017 7.550 7.650 7.400 7.550 248,885 +0.05(+0.67%)
Feb 22, 2017 7.600 7.700 7.500 7.500 354,767 -0.15(-1.96%)
Feb 21, 2017 7.950 8.000 7.625 7.650 356,246 -0.15(-1.92%)
Feb 17, 2017 7.800 7.800 7.800 0 -0.15(-1.89%)
Feb 16, 2017 7.850 8.050 7.800 7.950 442,352 +0.05(+0.63%)
Feb 15, 2017 7.700 7.950 7.550 7.900 406,248 +0.15(+1.94%)
Feb 14, 2017 7.500 7.800 7.350 7.750 422,209 +0.30(+4.03%)
Feb 13, 2017 7.650 7.750 7.400 7.450 364,209 -0.20(-2.61%)
Feb 10, 2017 7.950 8.050 7.550 7.650 568,700 -0.30(-3.77%)
Feb 09, 2017 7.350 7.950 7.350 7.950 1,072,241 +0.70(+9.66%)
Feb 08, 2017 7.050 7.300 6.850 7.250 629,064 +0.20(+2.84%)
Feb 07, 2017 6.800 7.200 6.750 7.050 461,119 +0.20(+2.92%)
Feb 06, 2017 7.000 7.000 6.850 6.850 277,281 -0.10(-1.44%)
Feb 03, 2017 7.000 7.194 6.850 6.950 303,721 -0.10(-1.42%)
Feb 02, 2017 7.150 7.300 6.950 7.050 451,199 -0.10(-1.40%)
Feb 01, 2017 7.200 7.400 7.000 7.150 403,358 +0.05(+0.70%)
Jan 31, 2017 6.900 7.200 6.800 7.100 522,819 +0.25(+3.65%)
Jan 30, 2017 7.000 7.000 6.750 6.850 570,335 -0.15(-2.14%)
Jan 27, 2017 7.150 7.325 7.000 7.000 568,221 -0.10(-1.41%)
Jan 26, 2017 7.550 7.600 6.900 7.100 1,465,193 -0.40(-5.33%)
Jan 25, 2017 8.200 8.345 7.400 7.500 1,189,109 -0.65(-7.98%)
Jan 24, 2017 8.050 8.300 7.950 8.150 683,831 +0.10(+1.24%)
Jan 23, 2017 8.000 8.325 7.829 8.050 622,390 +0.00(+0.00%)
Jan 20, 2017 8.150 8.300 7.950 8.050 470,488 -0.05(-0.62%)
Jan 19, 2017 8.450 8.450 8.050 8.100 318,122 -0.25(-2.99%)
Jan 18, 2017 8.150 8.485 8.000 8.350 638,182 +0.20(+2.45%)
Jan 17, 2017 8.500 8.525 8.050 8.150 581,786 -0.35(-4.12%)
Jan 13, 2017 8.500 8.500 8.500 0 +0.05(+0.59%)
Jan 12, 2017 8.700 8.800 8.400 8.450 336,746 -0.15(-1.74%)
Jan 11, 2017 8.900 8.900 8.600 8.600 480,159 -0.20(-2.27%)
Jan 10, 2017 8.850 9.025 8.700 8.800 398,986 -0.10(-1.12%)
Jan 09, 2017 9.100 9.100 8.875 8.900 411,654 -0.20(-2.20%)
Jan 06, 2017 9.350 9.375 8.850 9.100 711,286 -0.25(-2.67%)
Jan 05, 2017 9.750 9.800 9.300 9.350 343,107 -0.40(-4.10%)
Jan 04, 2017 9.850 9.950 9.650 9.750 513,251 -0.10(-1.02%)
Jan 03, 2017 9.650 10.05 9.635 9.850 534,406 +0.35(+3.68%)
Dec 30, 2016 9.500 9.500 9.500 0 +0.05(+0.53%)
Dec 29, 2016 9.500 9.600 9.200 9.450 758,177 -0.05(-0.53%)
Dec 28, 2016 9.800 9.882 9.400 9.500 368,344 -0.30(-3.06%)
Dec 27, 2016 9.850 10.00 9.750 9.800 272,574 +0.00(+0.00%)
Dec 23, 2016 9.800 9.800 9.800 0 +0.05(+0.51%)
Dec 22, 2016 10.15 10.20 9.650 9.750 590,800 -0.40(-3.94%)
Dec 21, 2016 9.950 10.25 9.850 10.15 318,026 +0.15(+1.50%)
Dec 20, 2016 9.900 10.00 9.800 10.00 454,238 +0.15(+1.52%)
Dec 19, 2016 9.700 9.950 9.550 9.850 425,923 +0.20(+2.07%)
Dec 16, 2016 9.750 9.950 9.600 9.650 458,890 -0.10(-1.03%)
Dec 15, 2016 9.700 10.00 9.600 9.750 458,343 +0.05(+0.52%)
Dec 14, 2016 9.850 10.05 9.350 9.700 850,544 +0.05(+0.52%)
Dec 13, 2016 9.600 9.850 9.400 9.650 1,661,235 -0.60(-5.85%)
Dec 12, 2016 9.900 10.95 9.860 10.25 1,843,919 +0.65(+6.77%)
Dec 09, 2016 9.950 10.00 9.350 9.600 621,785 -0.25(-2.54%)
Dec 08, 2016 8.900 9.925 8.900 9.850 952,461 +0.90(+10.06%)
Dec 07, 2016 8.800 9.100 8.750 8.950 448,740 +0.15(+1.70%)
Dec 06, 2016 8.650 8.900 8.600 8.800 283,504 +0.05(+0.57%)
Dec 05, 2016 8.800 8.950 8.550 8.750 669,822 +0.05(+0.57%)
Dec 02, 2016 8.900 8.950 8.600 8.700 612,924 -0.15(-1.69%)
Dec 01, 2016 8.700 8.850 8.650 8.850 609,952 +0.25(+2.91%)
Nov 30, 2016 8.700 9.000 8.500 8.600 1,071,557 +0.10(+1.18%)
Nov 29, 2016 8.350 8.550 7.800 8.500 784,343 +0.05(+0.59%)
Nov 28, 2016 8.600 8.650 8.350 8.450 431,799 -0.05(-0.59%)
Nov 25, 2016 8.350 8.725 8.250 8.500 591,292 +0.20(+2.41%)
Nov 23, 2016 8.300 8.300 8.300 0 +0.55(+7.10%)
Nov 22, 2016 7.650 7.850 7.550 7.750 536,448 +0.10(+1.31%)
Nov 21, 2016 6.650 7.650 6.650 7.650 582,639 +0.40(+5.52%)
Nov 18, 2016 7.100 7.300 6.905 7.250 443,851 +0.20(+2.84%)
Nov 17, 2016 6.750 7.100 6.650 7.050 772,646 +0.35(+5.22%)
Nov 16, 2016 6.600 6.700 6.400 6.700 423,824 +0.15(+2.29%)
Nov 15, 2016 6.250 6.650 6.150 6.550 535,059 +0.30(+4.80%)
Nov 14, 2016 6.000 6.300 5.900 6.250 618,319 +0.30(+5.04%)
Nov 11, 2016 6.350 6.350 5.750 5.950 1,440,691 -0.40(-6.30%)
Nov 10, 2016 6.450 6.700 6.250 6.350 1,213,675 -0.10(-1.55%)
Nov 09, 2016 6.700 6.850 6.300 6.450 971,736 -0.45(-6.52%)
Nov 08, 2016 6.700 7.150 6.550 6.900 496,968 +0.25(+3.76%)
Nov 07, 2016 7.300 7.330 6.650 6.650 608,909 -0.60(-8.28%)
Nov 04, 2016 7.050 7.300 6.900 7.250 535,303 +0.20(+2.84%)
Nov 03, 2016 6.850 7.350 6.550 7.050 1,895,144 -0.45(-6.00%)
Nov 02, 2016 7.400 7.600 7.400 7.500 500,728 +0.00(+0.00%)
Nov 01, 2016 7.450 7.700 7.400 7.500 580,846 +0.05(+0.67%)
Oct 31, 2016 7.500 7.550 7.350 7.450 391,081 -0.05(-0.67%)
Oct 28, 2016 7.500 7.700 7.350 7.500 679,788 +0.00(+0.00%)
Oct 27, 2016 7.450 7.600 7.400 7.500 253,591 +0.10(+1.35%)
Oct 26, 2016 7.500 7.600 7.300 7.400 253,610 -0.10(-1.33%)
Oct 25, 2016 7.400 7.700 7.360 7.500 361,443 +0.10(+1.35%)
Oct 24, 2016 7.450 7.600 7.350 7.400 322,686 -0.05(-0.67%)
Oct 21, 2016 7.350 7.450 7.250 7.450 206,520 +0.00(+0.00%)
Oct 20, 2016 7.400 7.575 7.250 7.450 285,741 +0.05(+0.68%)
Oct 19, 2016 7.400 7.624 7.340 7.400 471,025 +0.05(+0.68%)
Oct 18, 2016 7.300 7.400 7.150 7.350 333,720 +0.10(+1.38%)
Oct 17, 2016 7.150 7.400 7.150 7.250 190,966 +0.03(+0.42%)
Oct 14, 2016 7.190 7.300 7.060 7.220 310,404 +0.10(+1.40%)
Oct 13, 2016 7.100 7.220 6.990 7.120 314,425 -0.03(-0.42%)
Oct 12, 2016 7.150 7.230 7.050 7.150 284,037 -0.03(-0.42%)
Oct 11, 2016 7.340 7.410 7.110 7.180 324,442 -0.15(-2.05%)
Oct 10, 2016 7.230 7.475 7.230 7.330 428,047 +0.17(+2.37%)
Oct 07, 2016 7.250 7.250 7.030 7.160 389,072 -0.05(-0.69%)
Oct 06, 2016 7.000 7.420 6.960 7.210 817,934 +0.15(+2.12%)
Oct 05, 2016 6.800 7.140 6.750 7.060 1,010,724 +0.31(+4.59%)
Oct 04, 2016 6.790 6.870 6.705 6.750 497,847 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.