Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.08	34.11	33.60	33.63	1,409,780	-0.30(-0.88%)
Sep 28, 2017	33.72	34.25	33.70	33.93	1,110,800	+0.19(+0.55%)
Sep 27, 2017		34.07	33.70	33.75	1,846,014	-0.44(-1.28%)
Sep 26, 2017	34.78	35.02	34.14	34.18	2,131,259	-1.14(-3.22%)
Sep 25, 2017	34.63	35.39	34.37	35.32	1,976,344	+0.55(+1.58%)
Sep 22, 2017	34.66	34.79	34.47	34.77	1,303,080	+0.45(+1.30%)
Sep 21, 2017	34.36	35.00	34.27	34.33	2,004,777	-0.59(-1.68%)
Sep 20, 2017	35.51	36.01	34.45	34.91	2,181,301	-0.39(-1.10%)
Sep 19, 2017	35.33	35.40	34.92	35.30	2,395,762	+0.15(+0.42%)
Sep 18, 2017	35.45	35.52	34.75	35.15	2,424,789	-0.65(-1.81%)
Sep 15, 2017	36.21	36.38	35.67	35.80	1,549,408	-0.53(-1.45%)
Sep 14, 2017	35.96	36.56	35.77	36.33	1,341,242	+0.22(+0.60%)
Sep 13, 2017	36.89	36.90	36.04	36.11	1,488,180	-0.80(-2.16%)
Sep 12, 2017	36.63	36.96	36.44	36.91	1,777,181	+0.11(+0.30%)
Sep 11, 2017	37.35	37.81	36.71	36.80	2,048,433	-1.29(-3.40%)
Sep 08, 2017	38.11	38.17	37.70	38.09	1,003,814	-0.13(-0.33%)
Sep 07, 2017	38.12	38.54	37.67	38.22	1,546,712	+0.62(+1.64%)
Sep 06, 2017	38.13	38.45	37.46	37.60	1,502,321	-0.66(-1.73%)
Sep 05, 2017	38.47	38.57	37.47	38.26	2,072,218	+0.15(+0.39%)
Sep 01, 2017	38.48	38.48	37.70	38.11	1,505,967	-0.02(-0.06%)
Aug 31, 2017	37.70	38.48	37.61	38.14	2,212,008	+0.57(+1.52%)
Aug 30, 2017	37.76	38.05	37.43	37.56	1,467,638	-0.23(-0.60%)
Aug 29, 2017	37.41	38.41	37.34	37.79	4,385,143	+1.05(+2.86%)
Aug 28, 2017	35.53	36.87	35.29	36.74	2,904,485	+1.58(+4.49%)
Aug 25, 2017	34.89	35.60	34.81	35.16	1,215,286	+0.37(+1.06%)
Aug 24, 2017	34.70	35.02	34.52	34.79	1,068,923	-0.03(-0.09%)
Aug 23, 2017	34.83	34.86	34.46	34.82	1,256,267	+0.11(+0.32%)
Aug 22, 2017	35.00	35.06	34.63	34.71	960,109	-0.26(-0.74%)
Aug 21, 2017	34.80	35.07	34.75	34.97	1,389,641	+0.29(+0.83%)
Aug 18, 2017	35.46	36.03	34.53	34.68	3,641,349	-0.16(-0.47%)
Aug 17, 2017	34.71	34.93	34.56	34.84	1,352,317	+0.25(+0.73%)
Aug 16, 2017	33.85	35.01	33.81	34.59	2,315,605	+0.76(+2.26%)
Aug 15, 2017	33.52	34.15	33.46	33.83	1,377,123	-0.24(-0.70%)
Aug 14, 2017	33.90	34.26	33.69	34.06	1,165,141	-0.12(-0.35%)
Aug 11, 2017	34.30	34.56	33.99	34.18	1,794,954	-0.11(-0.32%)
Aug 10, 2017	33.56	34.44	33.36	34.29	2,973,652	+1.16(+3.51%)
Aug 09, 2017	33.57	33.61	33.00	33.13	1,310,997	+0.13(+0.40%)
Aug 08, 2017	33.46	33.58	32.80	33.00	1,975,727	-0.32(-0.96%)
Aug 07, 2017	33.24	33.48	33.03	33.32	1,134,910	+0.13(+0.40%)
Aug 04, 2017		33.61	32.98	33.18	2,012,184	-0.61(-1.80%)
Aug 03, 2017	34.08	34.21	33.58	33.79	1,491,076	-0.24(-0.72%)
Aug 02, 2017	33.99	34.34	33.66	34.03	1,677,403	-0.19(-0.54%)
Aug 01, 2017	34.48	34.63	33.89	34.22	2,096,864	-0.38(-1.09%)
Jul 31, 2017	34.92	35.20	34.55	34.60	1,441,632	-0.43(-1.23%)
Jul 28, 2017	35.26	35.51	34.83	35.03	1,787,141	+0.04(+0.11%)
Jul 27, 2017	35.94	36.81	34.95	34.99	3,147,841	-0.10(-0.30%)
Jul 26, 2017	33.54	35.48	33.36	35.09	3,079,210	+1.44(+4.29%)
Jul 25, 2017	33.97	34.46	33.54	33.65	2,378,670	-0.36(-1.07%)
Jul 24, 2017	34.27	34.28	33.89	34.01	1,963,274	-0.10(-0.28%)
Jul 21, 2017	33.99	34.19	33.79	34.11	2,277,583	+0.31(+0.92%)
Jul 20, 2017	33.21	33.95	33.21	33.80	1,634,008	+0.51(+1.54%)
Jul 19, 2017	33.43	33.58	33.24	33.29	1,575,149	-0.05(-0.16%)
Jul 18, 2017	33.63	33.63	33.27	33.34	1,755,835	+0.09(+0.27%)
Jul 17, 2017	33.60	33.62	33.19	33.25	1,490,308	+0.21(+0.65%)
Jul 14, 2017	32.88	33.28	32.70	33.03	1,832,308	+0.67(+2.06%)
Jul 13, 2017	33.01	33.13	32.33	32.37	1,858,293	-0.70(-2.11%)
Jul 12, 2017	33.63	33.73	33.03	33.06	1,930,619	-0.13(-0.38%)
Jul 11, 2017	32.95	33.23	32.29	33.19	1,801,849	+0.24(+0.72%)
Jul 10, 2017	32.19	33.06	32.01	32.95	2,292,284	+0.69(+2.13%)
Jul 07, 2017	32.38	32.53	31.99	32.26	1,864,051	-0.30(-0.93%)
Jul 06, 2017	32.77	32.78	32.29	32.57	1,628,648	-0.19(-0.59%)
Jul 05, 2017	32.18	32.81	32.00	32.76	2,695,345	+0.13(+0.41%)
Jul 03, 2017	32.79	32.84	32.15	32.63	1,419,031	-0.79(-2.37%)
Jun 30, 2017	33.16	33.45	33.06	33.42	1,516,384	+0.27(+0.83%)
Jun 29, 2017	33.81	33.98	33.06	33.15	2,684,428	-1.27(-3.68%)
Jun 28, 2017	34.37	34.58	33.88	34.41	1,476,834	+0.28(+0.82%)
Jun 27, 2017	35.18	35.23	33.99	34.13	2,055,524	-0.88(-2.52%)
Jun 26, 2017	35.12	35.50	34.66	35.01	1,396,407	-0.42(-1.19%)
Jun 23, 2017	34.83	35.52	34.51	35.43	1,520,402	+0.96(+2.77%)
Jun 22, 2017	34.69	34.95	34.46	34.48	1,557,576	+0.10(+0.28%)
Jun 21, 2017	33.78	34.43	33.75	34.38	1,327,984	+0.53(+1.58%)
Jun 20, 2017	34.26	34.31	33.81	33.85	1,597,619	-0.46(-1.34%)
Jun 19, 2017	34.43	34.65	34.18	34.31	1,661,918	-0.39(-1.11%)
Jun 16, 2017	34.41	34.71	34.32	34.69	3,165,127	+0.33(+0.97%)
Jun 15, 2017	34.37	34.72	34.09	34.36	2,485,388	-0.42(-1.21%)
Jun 14, 2017	37.05	37.17	34.69	34.78	2,909,089	-1.71(-4.69%)
Jun 13, 2017	35.62	36.70	35.37	36.49	2,211,477	+0.86(+2.41%)
Jun 12, 2017	35.66	36.01	35.42	35.63	1,985,462	-0.07(-0.19%)
Jun 09, 2017	36.24	36.33	35.52	35.70	1,523,700	-1.09(-2.96%)
Jun 08, 2017	36.78	36.82	36.01	36.79	1,625,130	-0.31(-0.84%)
Jun 07, 2017	37.15	37.41	36.78	37.10	1,652,586	-0.36(-0.97%)
Jun 06, 2017	36.22	37.46	36.09	37.46	2,774,288	+1.84(+5.16%)
Jun 05, 2017	36.26	36.36	35.31	35.63	1,648,070	-0.59(-1.62%)
Jun 02, 2017	36.28	36.79	35.88	36.21	2,201,695	+0.21(+0.58%)
Jun 01, 2017	35.45	36.12	35.33	36.01	1,672,264	+0.15(+0.41%)
May 31, 2017	35.72	36.20	35.38	35.86	2,276,452	+0.26(+0.73%)
May 30, 2017	35.73	36.27	35.54	35.60	1,859,908	-0.62(-1.71%)
May 26, 2017	35.95	36.56	35.93	36.22	2,581,680	+0.65(+1.82%)
May 25, 2017	35.23	35.80	35.21	35.57	1,755,893	-0.01(-0.04%)
May 24, 2017	35.10	35.60	34.23	35.58	2,785,806	+0.49(+1.41%)
May 23, 2017	36.28	36.48	35.07	35.09	2,758,334	-1.13(-3.11%)
May 22, 2017	36.58	36.89	36.12	36.22	1,209,309	-0.08(-0.22%)
May 19, 2017	36.27	36.39	35.96	36.30	2,339,149	+0.32(+0.88%)
May 18, 2017	36.20	36.34	35.43	35.98	2,595,915	-0.53(-1.45%)
May 17, 2017	36.83	37.29	36.24	36.51	3,945,714	+0.27(+0.75%)
May 16, 2017	36.13	36.40	35.90	36.24	1,762,465	+0.23(+0.63%)
May 15, 2017	36.08	36.29	35.60	36.01	2,288,648	+0.32(+0.89%)
May 12, 2017	35.38	35.76	35.17	35.69	2,346,921	+0.59(+1.68%)
May 11, 2017	34.78	35.30	34.42	35.10	2,540,584	+0.63(+1.82%)
May 10, 2017	34.61	34.76	34.38	34.48	1,745,394	+0.41(+1.19%)
May 09, 2017	34.02	34.22	33.62	34.07	1,632,626	-0.29(-0.86%)
May 08, 2017	34.42	34.49	33.86	34.37	1,393,843	-0.04(-0.11%)
May 05, 2017	33.59	34.54	33.58	34.40	1,580,236	+0.97(+2.91%)
May 04, 2017	33.55	33.78	33.13	33.43	2,739,049	-0.68(-1.99%)
May 03, 2017	34.43	35.09	34.08	34.11	2,293,590	-0.42(-1.22%)
May 02, 2017	34.12	34.81	33.85	34.53	1,835,843	+0.09(+0.26%)
May 01, 2017	35.16	35.43	34.26	34.44	2,747,095	-0.82(-2.32%)
Apr 28, 2017	32.89	35.36	32.50	35.26	5,606,553	+3.21(+10.00%)
Apr 27, 2017	32.05	32.14	31.51	32.05	3,241,194	-0.10(-0.30%)
Apr 26, 2017	32.04	32.40	31.40	32.15	3,221,891	+0.11(+0.35%)
Apr 25, 2017	33.19	33.32	31.69	32.04	3,839,370	-1.62(-4.82%)
Apr 24, 2017	33.27	33.97	33.07	33.66	2,966,029	-0.26(-0.76%)
Apr 21, 2017	33.62	34.04	33.30	33.92	2,754,507	+0.32(+0.97%)
Apr 20, 2017	33.55	33.86	33.18	33.59	2,422,732	+0.14(+0.42%)
Apr 19, 2017	33.76	34.05	33.11	33.45	2,647,165	-0.80(-2.35%)
Apr 18, 2017	34.23	34.33	33.66	34.26	2,098,318	-0.19(-0.56%)
Apr 17, 2017	34.42	34.76	34.26	34.45	1,199,743	+0.08(+0.24%)
Apr 13, 2017	34.94	34.98	33.92	34.37	2,568,519	-0.37(-1.06%)
Apr 12, 2017	34.29	34.81	34.12	34.73	2,708,488	+0.56(+1.64%)
Apr 11, 2017	33.86	34.51	33.58	34.17	2,533,573	+0.80(+2.39%)
Apr 10, 2017	32.80	33.39	32.35	33.38	1,147,626	+0.51(+1.55%)
Apr 07, 2017	33.67	33.84	32.49	32.87	2,232,873	-0.24(-0.73%)
Apr 06, 2017	32.83	33.18	32.60	33.11	1,514,375	+0.21(+0.63%)
Apr 05, 2017	32.39	33.22	32.25	32.91	2,082,458	+0.21(+0.65%)
Apr 04, 2017	32.38	32.81	32.15	32.69	1,857,621	+0.59(+1.84%)
Apr 03, 2017	31.40	32.12	31.15	32.10	1,455,489	+0.82(+2.62%)
Mar 31, 2017	31.18	31.65	30.93	31.28	2,073,920	+0.13(+0.40%)
Mar 30, 2017	31.61	31.91	31.08	31.16	2,090,830	-0.66(-2.06%)
Mar 29, 2017	32.04	32.07	31.62	31.82	2,656,740	+0.05(+0.16%)
Mar 28, 2017	32.68	33.02	31.55	31.76	2,663,376	-1.14(-3.47%)
Mar 27, 2017	33.39	33.53	32.80	32.91	2,021,707	+0.60(+1.85%)
Mar 24, 2017	32.40	32.66	32.20	32.31	1,573,595	-0.37(-1.13%)
Mar 23, 2017	32.83	33.05	32.15	32.68	1,669,108	-0.03(-0.09%)
Mar 22, 2017	32.73	32.99	32.42	32.71	2,285,115	+0.21(+0.64%)
Mar 21, 2017	31.85	32.84	31.79	32.50	2,571,643	+0.78(+2.46%)
Mar 20, 2017	31.26	31.80	31.15	31.72	1,460,143	+0.49(+1.56%)
Mar 17, 2017	31.27	31.72	31.06	31.23	3,004,068	+0.09(+0.28%)
Mar 16, 2017	32.29	32.71	30.99	31.14	2,570,300	-0.55(-1.72%)
Mar 15, 2017	29.62	31.81	29.38	31.69	3,816,403	+2.26(+7.69%)
Mar 14, 2017	30.31	30.55	29.21	29.43	2,423,838	-0.98(-3.22%)
Mar 13, 2017	30.49	30.63	30.06	30.41	1,863,681	+0.04(+0.12%)
Mar 10, 2017	29.60	30.48	29.52	30.37	3,231,672	+0.99(+3.36%)
Mar 09, 2017	29.49	29.79	29.35	29.38	1,513,055	-0.14(-0.47%)
Mar 08, 2017	29.14	29.73	28.97	29.52	2,276,436	+0.05(+0.18%)
Mar 07, 2017	29.24	29.65	29.04	29.47	3,739,078	-0.10(-0.35%)
Mar 06, 2017	30.20	30.29	29.19	29.57	2,998,765	-0.82(-2.69%)
Mar 03, 2017	29.82	30.72	29.59	30.39	3,438,491	+0.47(+1.58%)
Mar 02, 2017	30.57	30.77	29.78	29.92	3,019,993	-1.19(-3.82%)
Mar 01, 2017	30.78	31.33	30.11	31.11	2,761,753	-0.15(-0.50%)
Feb 28, 2017	31.54	32.05	30.81	31.26	3,406,923	-0.04(-0.12%)
Feb 27, 2017	33.39	34.06	31.07	31.30	4,025,935	-1.94(-5.83%)
Feb 24, 2017	33.73	33.78	33.16	33.24	1,796,503	-0.04(-0.13%)
Feb 23, 2017	33.76	34.22	33.28	33.28	1,910,656	-0.07(-0.20%)
Feb 22, 2017	33.73	34.10	32.67	33.35	2,315,541	-0.84(-2.45%)
Feb 21, 2017	33.84	34.30	33.73	34.18	2,289,924	-0.15(-0.45%)
Feb 17, 2017		34.34	34.34	34.34	0	-0.21(-0.59%)
Feb 16, 2017	35.29	35.55	33.37	34.54	6,064,505	-1.70(-4.69%)
Feb 15, 2017	35.82	36.31	35.59	36.24	1,927,174	-0.02(-0.06%)
Feb 14, 2017	36.95	36.99	35.88	36.26	2,199,917	-0.22(-0.60%)
Feb 13, 2017	36.76	36.89	36.36	36.48	1,872,216	-0.79(-2.12%)
Feb 10, 2017	36.25	37.43	36.15	37.28	1,252,685	+0.46(+1.25%)
Feb 09, 2017	37.30	37.55	36.51	36.81	1,381,708	-0.48(-1.30%)
Feb 08, 2017	37.12	37.44	36.86	37.30	1,671,114	+0.57(+1.56%)
Feb 07, 2017	36.40	37.10	36.33	36.73	1,630,212	-0.19(-0.52%)
Feb 06, 2017	36.66	36.92	36.11	36.92	2,042,948	+0.83(+2.30%)
Feb 03, 2017	35.66	36.27	35.40	36.09	1,663,320	+0.41(+1.15%)
Feb 02, 2017	35.68	35.85	35.40	35.68	1,992,999	+0.92(+2.64%)
Feb 01, 2017	34.48	34.95	33.95	34.76	1,869,609	-0.22(-0.63%)
Jan 31, 2017	34.62	35.40	34.47	34.98	1,961,170	+1.12(+3.31%)
Jan 30, 2017	33.78	34.39	33.47	33.86	1,575,842	+0.18(+0.54%)
Jan 27, 2017	32.74	33.71	32.74	33.68	958,917	+0.73(+2.20%)
Jan 26, 2017	32.89	33.17	32.52	32.95	2,339,187	-0.68(-2.03%)
Jan 25, 2017	33.98	34.24	33.38	33.63	1,941,883	-1.03(-2.96%)
Jan 24, 2017	34.55	35.13	34.46	34.66	2,831,620	+0.11(+0.32%)
Jan 23, 2017	33.90	34.64	33.57	34.55	1,919,978	+1.08(+3.22%)
Jan 20, 2017	33.20	33.98	33.08	33.47	1,791,916	+0.32(+0.97%)
Jan 19, 2017	33.09	33.51	32.77	33.15	2,468,949	-0.37(-1.09%)
Jan 18, 2017	33.95	34.56	33.06	33.51	3,865,532	-0.58(-1.70%)
Jan 17, 2017	35.13	35.32	34.08	34.09	2,689,394	+0.32(+0.96%)
Jan 13, 2017		33.77	33.77	33.77	0	+0.30(+0.90%)
Jan 12, 2017	34.05	34.48	33.11	33.47	3,096,994	+0.07(+0.20%)
Jan 11, 2017	32.27	33.69	31.92	33.40	3,191,461	+0.88(+2.71%)
Jan 10, 2017	32.57	32.89	32.13	32.52	1,787,405	+0.16(+0.50%)
Jan 09, 2017	33.37	33.37	32.03	32.36	2,386,859	-0.56(-1.69%)
Jan 06, 2017	32.71	33.55	32.47	32.92	2,797,413	-0.49(-1.47%)
Jan 05, 2017	32.34	33.55	32.23	33.41	3,931,499	+1.68(+5.29%)
Jan 04, 2017	31.75	32.00	31.33	31.73	2,551,365	+0.16(+0.51%)
Jan 03, 2017	30.73	31.59	30.35	31.57	3,244,689	+0.77(+2.50%)
Dec 30, 2016		30.80	30.80	30.80	0	-1.03(-3.23%)
Dec 29, 2016	30.11	31.92	30.11	31.83	4,289,377	+2.13(+7.16%)
Dec 28, 2016	29.20	29.73	28.89	29.70	1,990,870	+0.40(+1.35%)
Dec 27, 2016	28.79	29.44	28.65	29.30	1,795,646	+0.81(+2.83%)
Dec 23, 2016		28.50	28.50	28.50	0	+0.54(+1.94%)
Dec 22, 2016	27.93	28.42	27.71	27.96	1,410,418	-0.08(-0.29%)
Dec 21, 2016	27.61	28.19	27.45	28.04	1,960,189	+0.34(+1.24%)
Dec 20, 2016	27.34	27.70	27.08	27.69	1,967,120	-0.25(-0.89%)
Dec 19, 2016	27.35	28.38	27.23	27.94	2,796,358	+0.56(+2.04%)
Dec 16, 2016	26.99	27.67	26.76	27.38	3,610,625	+0.66(+2.47%)
Dec 15, 2016	26.68	26.93	25.70	26.72	4,785,732	-1.05(-3.78%)
Dec 14, 2016	29.36	29.70	27.63	27.77	3,224,164	-1.31(-4.49%)
Dec 13, 2016	28.64	29.14	28.45	29.08	2,216,244	+0.54(+1.88%)
Dec 12, 2016	28.47	28.82	27.88	28.54	3,089,845	+0.47(+1.67%)
Dec 09, 2016	29.39	29.53	27.82	28.07	4,263,492	-1.58(-5.32%)
Dec 08, 2016	29.33	29.83	29.26	29.65	1,968,840	+0.08(+0.27%)
Dec 07, 2016	30.16	30.20	29.34	29.57	2,541,217	-0.14(-0.47%)
Dec 06, 2016	29.80	30.48	29.54	29.71	1,887,429	-0.29(-0.98%)
Dec 05, 2016	29.67	30.23	29.13	30.00	2,517,503	-0.14(-0.46%)
Dec 02, 2016	29.72	30.45	29.64	30.14	2,280,061	+0.73(+2.47%)
Dec 01, 2016	29.75	30.04	28.75	29.41	3,213,450	-0.69(-2.29%)
Nov 30, 2016	30.33	30.38	29.55	30.10	2,072,359	-0.66(-2.15%)
Nov 29, 2016	30.03	30.93	29.92	30.76	1,770,899	+0.01(+0.03%)
Nov 28, 2016	30.38	30.87	29.76	30.75	2,628,411	+0.94(+3.16%)
Nov 25, 2016	29.57	30.02	29.40	29.81	1,832,494	+0.76(+2.61%)
Nov 23, 2016		29.05	29.05	29.05	0	-2.12(-6.79%)
Nov 22, 2016	31.61	31.73	30.62	31.17	1,931,633	-0.33(-1.04%)
Nov 21, 2016	31.08	32.09	30.93	31.50	2,288,909	+0.72(+2.35%)
Nov 18, 2016	30.70	31.32	30.24	30.78	3,298,834	-0.42(-1.36%)
Nov 17, 2016	32.27	32.80	30.91	31.20	3,699,065	-1.09(-3.37%)
Nov 16, 2016	32.23	32.56	31.53	32.29	2,415,838	+0.03(+0.09%)
Nov 15, 2016	30.62	32.37	30.62	32.26	3,691,919	+1.61(+5.26%)
Nov 14, 2016	30.42	31.15	29.09	30.64	4,247,194	-0.16(-0.52%)
Nov 11, 2016	33.80	33.89	30.40	30.81	6,324,473	-3.14(-9.26%)
Nov 10, 2016	36.46	36.46	33.75	33.95	5,440,049	-2.91(-7.89%)
Nov 09, 2016	37.62	38.05	36.17	36.86	3,887,402	+0.61(+1.69%)
Nov 08, 2016	36.37	37.03	35.56	36.25	2,624,517	+0.08(+0.22%)
Nov 07, 2016	36.30	36.91	35.49	36.17	2,653,978	-1.52(-4.04%)
Nov 04, 2016	37.86	38.16	37.33	37.69	2,211,315	-0.14(-0.37%)
Nov 03, 2016	37.32	37.96	37.14	37.83	1,742,591	+0.47(+1.27%)
Nov 02, 2016	38.27	38.78	37.00	37.35	3,271,306	-0.29(-0.77%)
Nov 01, 2016	37.73	38.24	37.15	37.65	3,150,591	+0.60(+1.61%)
Oct 31, 2016	36.30	37.16	35.80	37.05	1,815,012	+1.02(+2.83%)
Oct 28, 2016	35.57	36.61	35.41	36.03	2,161,244	+0.46(+1.29%)
Oct 27, 2016	35.65	36.02	34.92	35.57	2,310,499	+0.27(+0.76%)
Oct 26, 2016	36.06	36.36	34.86	35.30	2,817,768	-0.87(-2.40%)
Oct 25, 2016	35.49	36.35	35.20	36.17	2,309,115	+0.95(+2.69%)
Oct 24, 2016	35.84	35.97	34.77	35.22	1,982,633	-0.55(-1.55%)
Oct 21, 2016	35.63	35.88	35.34	35.77	1,194,099	-0.09(-0.24%)
Oct 20, 2016	35.86	36.06	35.13	35.86	2,089,620	-0.23(-0.65%)
Oct 19, 2016	35.55	36.25	35.37	36.09	3,766,797	+1.08(+3.08%)
Oct 18, 2016	34.15	35.04	33.99	35.01	4,039,278	+1.34(+3.99%)
Oct 17, 2016	33.37	33.96	33.35	33.67	1,873,077	+0.37(+1.12%)
Oct 14, 2016	33.31	34.17	33.18	33.30	2,028,673	-0.47(-1.40%)
Oct 13, 2016	33.63	34.62	33.33	33.77	2,721,249	+0.16(+0.48%)
Oct 12, 2016	32.70	33.82	32.63	33.61	3,457,976	+1.00(+3.06%)
Oct 11, 2016	32.81	33.21	32.04	32.61	3,673,710	-0.16(-0.49%)
Oct 10, 2016	33.17	33.30	32.54	32.77	2,324,716	-0.01(-0.02%)
Oct 07, 2016	34.11	34.46	32.53	32.78	3,011,945	-0.50(-1.49%)
Oct 06, 2016	33.29	33.93	32.98	33.28	4,177,161	-0.82(-2.42%)
Oct 05, 2016	35.25	35.28	33.37	34.10	3,526,469	-0.51(-1.47%)
Oct 04, 2016	36.91	37.24	34.58	34.61	4,847,949	-3.87(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.