Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		59.12	59.12	59.12	0	-0.07(-0.13%)
Sep 26, 2017	59.20	59.20	59.20	59.20	165	-1.52(-2.51%)
Sep 21, 2017		60.72	60.72	60.72	0	-0.49(-0.80%)
Sep 12, 2017		61.21	61.21	61.21	0	+2.20(+3.72%)
Sep 06, 2017		59.02	59.02	59.02	4,900	-0.23(-0.38%)
Sep 05, 2017	59.67	61.54	59.14	59.24	1,935	-4.31(-6.78%)
Aug 10, 2017		63.55	63.55	63.55	0	+0.00(+0.00%)
Aug 08, 2017		63.55	63.55	63.55	50	+1.40(+2.25%)
Aug 04, 2017		62.15	62.15	62.15	0	-5.70(-8.40%)
Jul 27, 2017		67.85	67.85	67.85	0	+1.44(+2.17%)
Jul 19, 2017		66.41	66.41	66.41	0	+1.78(+2.75%)
Jul 17, 2017		64.63	64.63	64.63	0	+1.47(+2.33%)
Jul 05, 2017		63.16	63.16	63.16	1	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.