Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.69	33.89	33.54	33.59	23,068	-0.20(-0.58%)
Sep 28, 2017	34.13	34.13	33.54	33.79	48,867	+0.15(+0.44%)
Sep 27, 2017	33.22	33.98	33.22	33.64	42,493	+0.59(+1.78%)
Sep 26, 2017	32.86	33.45	32.61	33.05	30,604	+0.20(+0.60%)
Sep 25, 2017	33.40	33.40	32.69	32.86	10,218	-0.52(-1.55%)
Sep 22, 2017	33.03	33.57	33.03	33.38	21,755	+0.34(+1.03%)
Sep 21, 2017	33.33	33.62	32.74	33.03	28,281	-0.39(-1.17%)
Sep 20, 2017	33.33	33.62	33.03	33.42	51,530	+0.63(+1.93%)
Sep 19, 2017	32.69	32.84	32.60	32.79	19,717	+0.05(+0.15%)
Sep 18, 2017	32.40	33.08	32.35	32.74	42,268	+0.44(+1.36%)
Sep 15, 2017	32.64	32.64	31.28	32.30	99,249	-0.29(-0.90%)
Sep 14, 2017	32.60	32.79	32.50	32.60	16,211	-0.24(-0.74%)
Sep 13, 2017	32.84	32.99	32.64	32.84	31,686	+0.15(+0.45%)
Sep 12, 2017	32.64	32.79	32.40	32.69	32,569	+0.05(+0.15%)
Sep 11, 2017	32.50	33.38	32.45	32.64	19,651	+0.29(+0.91%)
Sep 08, 2017	32.35	32.90	32.16	32.35	26,349	-0.10(-0.30%)
Sep 07, 2017	32.50	32.69	32.35	32.45	31,649	-0.10(-0.30%)
Sep 06, 2017	32.45	33.23	32.20	32.55	44,242	+0.20(+0.60%)
Sep 05, 2017	32.45	32.94	32.25	32.35	41,670	-0.15(-0.45%)
Sep 01, 2017	32.89	32.89	32.45	32.50	45,538	-0.39(-1.19%)
Aug 31, 2017	32.45	33.03	32.45	32.89	53,945	+0.49(+1.51%)
Aug 30, 2017	31.96	32.69	31.96	32.40	49,270	+0.44(+1.37%)
Aug 29, 2017	31.23	32.06	31.23	31.96	74,817	+0.34(+1.08%)
Aug 28, 2017	31.33	31.67	31.33	31.62	43,448	+0.24(+0.78%)
Aug 25, 2017	31.23	31.77	30.57	31.38	65,920	+0.34(+1.10%)
Aug 24, 2017	30.98	31.11	30.69	31.03	47,911	+0.29(+0.95%)
Aug 23, 2017	30.20	30.98	30.16	30.74	37,927	+0.20(+0.64%)
Aug 22, 2017	30.20	30.59	30.16	30.55	16,932	+0.15(+0.48%)
Aug 21, 2017	30.25	30.40	30.06	30.40	16,630	+0.05(+0.16%)
Aug 18, 2017	30.06	30.50	30.01	30.35	23,327	+0.10(+0.32%)
Aug 17, 2017	30.64	30.74	30.16	30.25	51,476	-0.59(-1.90%)
Aug 16, 2017	30.89	30.98	30.64	30.84	15,890	+0.00(+0.00%)
Aug 15, 2017	30.50	30.89	30.45	30.84	19,924	+0.20(+0.64%)
Aug 14, 2017	30.30	30.69	30.16	30.64	35,345	+0.63(+2.11%)
Aug 11, 2017	30.25	30.25	29.86	30.01	20,858	-0.20(-0.65%)
Aug 10, 2017	30.40	30.40	29.77	30.20	30,245	-0.39(-1.28%)
Aug 09, 2017	30.50	30.94	30.25	30.59	43,895	-0.10(-0.32%)
Aug 08, 2017	30.16	30.94	30.16	30.69	29,966	+0.24(+0.80%)
Aug 07, 2017	30.11	30.69	30.01	30.45	28,855	+0.00(+0.00%)
Aug 04, 2017	30.35	30.69	30.16	30.45	32,827	+0.20(+0.65%)
Aug 03, 2017	29.91	30.30	29.52	30.25	22,901	+0.49(+1.64%)
Aug 02, 2017	30.50	30.69	29.77	29.77	57,534	-0.88(-2.87%)
Aug 01, 2017		30.79	30.45	30.64	67,130	+0.05(+0.16%)
Jul 31, 2017	30.25	30.84	30.25	30.59	45,970	+0.29(+0.97%)
Jul 28, 2017	29.96	30.40	29.77	30.30	31,983	+0.29(+0.98%)
Jul 27, 2017	30.79	30.79	29.79	30.01	29,232	-0.59(-1.91%)
Jul 26, 2017	30.59	30.74	30.50	30.59	17,604	+0.10(+0.32%)
Jul 25, 2017	30.40	30.79	30.16	30.50	23,898	+0.24(+0.81%)
Jul 24, 2017	30.35	30.59	29.91	30.25	22,293	-0.24(-0.80%)
Jul 21, 2017	30.55	30.64	30.20	30.50	49,685	+0.05(+0.16%)
Jul 20, 2017		30.69	30.06	30.45	46,466	+0.20(+0.65%)
Jul 19, 2017	29.96	30.40	29.86	30.25	59,150	+0.49(+1.64%)
Jul 18, 2017	29.91	30.30	29.77	29.77	13,825	-0.29(-0.97%)
Jul 17, 2017	29.86	30.06	29.77	30.06	26,344	+0.24(+0.82%)
Jul 14, 2017	29.72	30.11	29.67	29.81	50,134	-0.05(-0.16%)
Jul 13, 2017	30.35	30.74	29.47	29.86	49,049	-0.34(-1.13%)
Jul 12, 2017	30.50	30.98	30.16	30.20	106,215	+0.00(+0.00%)
Jul 11, 2017	30.59	30.79	30.01	30.20	39,775	-0.49(-1.59%)
Jul 10, 2017	30.84	30.94	30.59	30.69	11,733	-0.24(-0.79%)
Jul 07, 2017	30.20	30.98	30.20	30.94	26,684	+0.68(+2.26%)
Jul 06, 2017	30.55	30.69	30.16	30.25	53,503	-0.63(-2.05%)
Jul 05, 2017	31.33	31.57	30.79	30.89	36,507	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.