Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.60	30.00	29.52	29.85	904,170	+0.17(+0.57%)
Sep 28, 2017	29.03	29.70	28.60	29.68	1,162,132	+0.54(+1.85%)
Sep 27, 2017			28.76	29.14	4,741,403	+1.62(+5.89%)
Sep 26, 2017	29.63	29.90	26.86	27.52	4,274,927	-1.95(-6.62%)
Sep 25, 2017	30.89	30.89	29.06	29.47	1,707,896	-1.36(-4.41%)
Sep 22, 2017	30.25	31.16	30.25	30.83	898,307	+0.33(+1.08%)
Sep 21, 2017	30.58	30.97	30.05	30.50	911,907	-0.01(-0.03%)
Sep 20, 2017	30.97	30.97	30.32	30.51	915,681	-0.53(-1.71%)
Sep 19, 2017	31.47	31.54	30.95	31.04	564,425	-0.10(-0.32%)
Sep 18, 2017	30.87	31.66	30.85	31.14	1,356,660	+0.26(+0.84%)
Sep 15, 2017	30.94	31.60	30.53	30.88	3,360,275	-0.16(-0.52%)
Sep 14, 2017	30.58	31.28	30.53	31.04	950,018	+0.42(+1.37%)
Sep 13, 2017	30.29	31.11	30.29	30.62	1,206,762	+0.39(+1.29%)
Sep 12, 2017	30.72	31.04	30.09	30.23	1,415,206	-0.42(-1.37%)
Sep 11, 2017	30.06	30.75	30.03	30.65	1,303,791	+0.88(+2.96%)
Sep 08, 2017	29.64	30.28	29.52	29.77	994,536	+0.04(+0.13%)
Sep 07, 2017	29.91	30.28	29.50	29.73	1,175,016	-0.15(-0.50%)
Sep 06, 2017	29.26	30.19	29.17	29.88	1,696,163	+0.53(+1.81%)
Sep 05, 2017	28.78	29.43	28.43	29.35	1,455,012	+0.39(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.