Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.24	59.01	58.14	58.37	5,854,511	+0.14(+0.25%)
Sep 28, 2017	57.52	58.36	57.32	58.23	8,012,322	+0.96(+1.68%)
Sep 27, 2017	56.82	57.57	56.46	57.26	5,951,794	+0.39(+0.68%)
Sep 26, 2017	56.92	57.48	56.76	56.88	4,333,289	-0.12(-0.21%)
Sep 25, 2017	56.63	57.10	56.41	57.00	4,561,206	+0.63(+1.12%)
Sep 22, 2017	55.58	56.42	55.50	56.37	4,301,655	+0.71(+1.27%)
Sep 21, 2017	55.46	56.05	55.27	55.66	4,093,627	+0.14(+0.25%)
Sep 20, 2017	55.41	55.66	55.02	55.53	4,290,700	+0.36(+0.65%)
Sep 19, 2017	54.78	55.54	54.30	55.17	5,100,699	+0.39(+0.71%)
Sep 18, 2017	54.05	54.96	53.98	54.78	5,039,546	+0.81(+1.50%)
Sep 15, 2017	53.10	54.26	53.10	53.97	9,040,893	+0.90(+1.70%)
Sep 14, 2017	53.80	53.92	52.76	53.07	5,921,410	-0.80(-1.49%)
Sep 13, 2017	53.53	54.00	53.30	53.87	5,433,153	+0.60(+1.13%)
Sep 12, 2017	53.11	53.61	52.98	53.27	3,464,969	+0.30(+0.57%)
Sep 11, 2017	52.94	53.09	52.20	52.97	4,333,025	+0.20(+0.39%)
Sep 08, 2017	52.25	53.33	52.15	52.76	4,970,387	+0.52(+0.99%)
Sep 07, 2017	51.85	52.43	51.68	52.25	4,842,705	+0.57(+1.10%)
Sep 06, 2017	51.77	52.18	51.38	51.68	5,835,191	+0.15(+0.29%)
Sep 05, 2017	52.04	52.13	51.02	51.53	6,037,947	-0.98(-1.86%)
Sep 01, 2017	51.68	52.74	51.46	52.51	5,211,614	+0.83(+1.62%)
Aug 31, 2017	52.09	52.14	51.07	51.67	5,843,935	-0.24(-0.45%)
Aug 30, 2017	51.99	52.26	51.66	51.91	4,280,681	+0.37(+0.72%)
Aug 29, 2017	51.77	52.32	51.43	51.53	4,688,801	-0.38(-0.73%)
Aug 28, 2017	52.28	52.95	51.78	51.91	8,494,168	+0.57(+1.11%)
Aug 25, 2017	51.44	52.21	51.26	51.35	5,160,977	+0.17(+0.34%)
Aug 24, 2017	49.85	51.59	49.85	51.17	7,237,763	+1.31(+2.63%)
Aug 23, 2017	49.49	50.08	49.40	49.86	3,701,676	+0.10(+0.20%)
Aug 22, 2017	49.24	49.86	48.94	49.76	3,776,877	+0.67(+1.36%)
Aug 21, 2017	49.06	49.28	48.90	49.09	3,247,309	-0.04(-0.08%)
Aug 18, 2017	48.90	49.67	48.73	49.13	4,062,714	+0.15(+0.31%)
Aug 17, 2017	49.83	49.86	48.92	48.98	4,426,141	-1.09(-2.18%)
Aug 16, 2017	51.03	51.22	49.97	50.07	3,700,147	-0.88(-1.73%)
Aug 15, 2017	50.58	51.08	50.54	50.95	5,376,240	+0.27(+0.54%)
Aug 14, 2017	50.43	50.84	50.37	50.68	3,999,052	+0.49(+0.97%)
Aug 11, 2017	50.19	50.38	49.96	50.19	3,070,854	-0.04(-0.08%)
Aug 10, 2017	50.69	50.83	49.89	50.23	4,512,565	-0.55(-1.09%)
Aug 09, 2017	51.33	51.54	50.54	50.78	4,610,339	-0.65(-1.27%)
Aug 08, 2017	51.35	51.55	51.10	51.44	4,105,204	-0.16(-0.31%)
Aug 07, 2017	51.56	52.00	51.41	51.60	3,521,408	+0.13(+0.25%)
Aug 04, 2017	51.44	51.77	51.29	51.47	4,263,379	+0.02(+0.04%)
Aug 03, 2017	51.23	51.55	51.11	51.44	4,450,514	+0.00(+0.00%)
Aug 02, 2017	51.53	51.95	51.38	51.44	4,959,887	-0.24(-0.46%)
Aug 01, 2017	52.08	52.38	51.62	51.68	7,097,226	-0.11(-0.22%)
Jul 31, 2017	50.38	52.15	50.23	51.80	9,793,288	+1.71(+3.42%)
Jul 28, 2017	50.67	50.75	49.53	50.08	9,461,462	-0.68(-1.33%)
Jul 27, 2017	51.07	51.68	50.02	50.76	5,829,224	-0.30(-0.59%)
Jul 26, 2017	51.45	51.47	50.92	51.06	4,469,776	-0.34(-0.66%)
Jul 25, 2017	51.05	51.61	51.03	51.40	4,169,220	+0.57(+1.12%)
Jul 24, 2017	50.79	51.14	50.72	50.83	3,087,554	-0.08(-0.15%)
Jul 21, 2017	50.71	50.97	50.33	50.90	3,629,396	+0.20(+0.39%)
Jul 20, 2017	51.36	51.39	50.54	50.71	3,881,219	-0.38(-0.75%)
Jul 19, 2017	50.77	51.59	50.72	51.09	4,636,229	+0.39(+0.77%)
Jul 18, 2017	50.86	50.89	50.47	50.70	3,749,019	+0.06(+0.12%)
Jul 17, 2017	50.93	51.07	50.56	50.64	3,819,935	-0.46(-0.90%)
Jul 14, 2017	50.95	51.32	50.63	51.10	2,922,377	+0.20(+0.38%)
Jul 13, 2017	50.97	51.35	50.35	50.90	3,839,806	-0.19(-0.37%)
Jul 12, 2017	51.43	51.48	50.65	51.09	5,600,641	+0.08(+0.15%)
Jul 11, 2017	51.09	51.41	50.87	51.02	2,913,670	-0.12(-0.24%)
Jul 10, 2017	51.11	51.44	51.02	51.14	4,950,938	-0.07(-0.13%)
Jul 07, 2017	49.90	51.38	49.75	51.20	6,768,975	+1.29(+2.59%)
Jul 06, 2017	50.31	50.45	49.70	49.91	4,436,804	-0.46(-0.91%)
Jul 05, 2017	51.07	51.26	50.29	50.37	5,243,491	-0.71(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.