Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.74	65.42	64.64	65.37	1,569,975	+0.53(+0.82%)
Sep 28, 2017	65.02	65.29	64.64	64.84	1,134,796	-0.17(-0.26%)
Sep 27, 2017	64.57	65.05	64.36	65.01	2,436,356	+0.68(+1.05%)
Sep 26, 2017	63.56	64.52	63.13	64.33	2,264,742	+0.83(+1.31%)
Sep 25, 2017	62.95	63.51	62.64	63.50	1,215,042	+0.68(+1.08%)
Sep 22, 2017	62.84	63.39	62.53	62.82	1,278,316	+0.11(+0.18%)
Sep 21, 2017	62.59	63.04	62.29	62.70	1,223,913	+0.18(+0.29%)
Sep 20, 2017	62.66	62.93	62.15	62.52	2,156,966	+0.16(+0.26%)
Sep 19, 2017	62.16	62.59	61.97	62.36	1,212,108	+0.30(+0.48%)
Sep 18, 2017	61.50	62.10	61.25	62.06	1,345,384	+0.69(+1.12%)
Sep 15, 2017	60.69	61.47	60.33	61.37	2,724,328	+0.58(+0.96%)
Sep 14, 2017	61.73	61.74	60.32	60.79	3,929,671	-1.29(-2.08%)
Sep 13, 2017	62.63	62.63	61.97	62.08	1,542,081	-0.44(-0.71%)
Sep 12, 2017	62.44	62.95	61.96	62.52	1,450,247	-0.03(-0.05%)
Sep 11, 2017	63.29	63.54	61.99	62.56	2,343,803	-0.78(-1.23%)
Sep 08, 2017	62.92	63.56	62.60	63.34	937,241	+0.40(+0.64%)
Sep 07, 2017		63.23	62.43	62.94	1,594,002	+0.43(+0.69%)
Sep 06, 2017	61.92	62.87	61.73	62.51	2,523,450	+0.84(+1.37%)
Sep 05, 2017	60.93	62.01	60.93	61.67	2,268,087	+1.39(+2.31%)
Sep 01, 2017	60.72	61.00	60.23	60.27	1,627,361	-0.40(-0.65%)
Aug 31, 2017	62.70	62.76	60.63	60.67	3,131,383	-2.09(-3.33%)
Aug 30, 2017	62.10	64.03	62.07	62.76	4,725,325	+1.67(+2.73%)
Aug 29, 2017	60.34	61.63	60.24	61.09	3,451,122	+0.44(+0.73%)
Aug 28, 2017	59.32	60.71	59.24	60.65	3,673,868	+1.69(+2.87%)
Aug 25, 2017	57.24	59.21	57.08	58.96	2,347,638	+1.88(+3.29%)
Aug 24, 2017	57.44	57.82	56.98	57.08	1,254,262	-0.19(-0.33%)
Aug 23, 2017	57.18	57.33	56.70	57.27	1,100,420	-0.01(-0.01%)
Aug 22, 2017	57.06	57.35	56.79	57.27	1,263,215	+0.20(+0.36%)
Aug 21, 2017	57.16	57.16	56.46	57.07	1,778,545	+0.07(+0.12%)
Aug 18, 2017	57.11	57.40	56.82	57.00	3,254,086	-0.09(-0.16%)
Aug 17, 2017	57.87	58.50	57.04	57.10	1,733,943	-0.96(-1.65%)
Aug 16, 2017	58.28	58.82	57.58	58.05	1,843,680	-0.01(-0.01%)
Aug 15, 2017	57.36	58.25	57.18	58.06	2,040,286	+0.75(+1.31%)
Aug 14, 2017	56.22	57.42	56.16	57.31	2,092,745	+1.29(+2.30%)
Aug 11, 2017	56.84	56.91	55.97	56.02	1,510,815	-0.41(-0.73%)
Aug 10, 2017	56.34	56.59	55.95	56.43	2,215,060	-0.02(-0.03%)
Aug 09, 2017	56.89	56.92	56.30	56.45	2,209,517	-0.53(-0.93%)
Aug 08, 2017	56.66	57.18	56.40	56.98	1,954,496	+0.18(+0.32%)
Aug 07, 2017	57.29	57.52	56.40	56.80	3,001,059	-0.58(-1.01%)
Aug 04, 2017	56.15	57.54	56.04	57.38	2,689,302	+1.30(+2.31%)
Aug 03, 2017	55.83	56.11	55.42	56.08	1,296,931	+0.08(+0.14%)
Aug 02, 2017	55.51	56.20	55.46	56.00	1,233,918	+0.54(+0.97%)
Aug 01, 2017	56.04	56.13	55.15	55.47	1,807,318	-0.53(-0.95%)
Jul 31, 2017	55.73	56.24	55.73	55.99	1,551,019	+0.30(+0.54%)
Jul 28, 2017	55.90	56.21	55.46	55.70	1,642,077	-0.18(-0.32%)
Jul 27, 2017	56.28	56.28	55.50	55.87	2,321,355	-0.38(-0.68%)
Jul 26, 2017	57.44	57.59	56.03	56.26	2,005,545	-0.02(-0.03%)
Jul 25, 2017	56.42	56.82	56.04	56.28	3,021,159	+0.26(+0.47%)
Jul 24, 2017	56.08	56.12	55.59	56.01	2,107,497	+0.05(+0.09%)
Jul 21, 2017	55.33	56.19	55.33	55.96	3,704,998	+0.47(+0.85%)
Jul 20, 2017	54.30	55.77	54.30	55.49	10,377,941	-3.14(-5.36%)
Jul 19, 2017	59.35	59.79	58.53	58.63	2,816,230	-0.69(-1.17%)
Jul 18, 2017	58.79	59.37	58.54	59.32	1,789,241	+0.52(+0.89%)
Jul 17, 2017	58.12	58.93	58.12	58.80	2,791,651	-0.49(-0.82%)
Jul 14, 2017	58.96	59.45	58.71	59.29	1,129,895	+0.60(+1.02%)
Jul 13, 2017	58.73	58.76	58.25	58.69	1,107,265	-0.09(-0.16%)
Jul 12, 2017	58.86	59.07	58.54	58.79	1,357,361	+0.23(+0.39%)
Jul 11, 2017	58.44	58.57	57.85	58.55	1,107,815	+0.32(+0.54%)
Jul 10, 2017	58.07	58.91	57.98	58.24	1,357,361	+0.22(+0.38%)
Jul 07, 2017	57.90	58.19	57.59	58.02	1,344,878	+0.25(+0.43%)
Jul 06, 2017	58.45	58.45	57.74	57.77	1,611,325	-0.92(-1.57%)
Jul 05, 2017	59.68	59.79	58.67	58.69	1,951,797	-1.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.