General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 137.75 138.14 136.55 137.52 5,920,892 -0.34(-0.25%)
Sep 28, 2017 138.71 139.05 137.40 137.86 6,356,604 -0.74(-0.53%)
Sep 27, 2017 138.09 138.60 9,932,332 -3.19(-2.25%)
Sep 26, 2017 143.03 143.38 141.73 141.78 7,165,547 -1.02(-0.72%)
Sep 25, 2017 141.73 143.21 141.33 142.81 7,470,127 +1.36(+0.97%)
Sep 22, 2017 141.27 142.41 140.87 141.44 6,983,587 +0.68(+0.48%)
Sep 21, 2017 138.37 141.27 137.46 140.76 9,163,543 +2.45(+1.77%)
Sep 20, 2017 137.63 138.83 137.57 138.31 6,992,782 +0.68(+0.50%)
Sep 19, 2017 139.11 139.17 136.58 137.63 7,972,149 -1.48(-1.06%)
Sep 18, 2017 136.27 139.62 136.10 139.11 9,231,474 +3.01(+2.22%)
Sep 15, 2017 137.06 137.46 135.07 136.10 11,703,309 -0.51(-0.37%)
Sep 14, 2017 135.71 136.66 134.81 136.61 7,471,670 +0.84(+0.62%)
Sep 13, 2017 134.75 136.16 134.69 135.76 6,858,278 +1.13(+0.84%)
Sep 12, 2017 134.13 134.64 133.51 134.64 8,818,552 +1.07(+0.80%)
Sep 11, 2017 134.02 134.53 133.00 133.57 7,690,358 -0.56(-0.42%)
Sep 08, 2017 134.86 135.14 132.78 134.13 7,921,223 -1.13(-0.83%)
Sep 07, 2017 138.02 138.24 134.19 135.26 14,226,237 -5.07(-3.61%)
Sep 06, 2017 140.16 140.89 139.76 140.32 9,771,473 +0.90(+0.65%)
Sep 05, 2017 141.11 141.11 138.36 139.42 8,320,269 -2.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.