Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.14	35.34	34.89	34.97	691,703	-0.20(-0.56%)
Sep 27, 2018	35.26	35.38	35.12	35.17	384,784	+0.01(+0.03%)
Sep 26, 2018	35.79	35.80	35.04	35.16	662,141	-0.71(-1.97%)
Sep 25, 2018	36.77	36.77	35.85	35.86	332,393	-0.76(-2.09%)
Sep 24, 2018	37.41	37.60	36.62	36.63	374,904	-0.65(-1.73%)
Sep 21, 2018	37.34	37.57	37.02	37.27	1,014,783	-0.01(-0.03%)
Sep 20, 2018	37.64	37.66	37.09	37.28	432,010	-0.18(-0.47%)
Sep 19, 2018	37.42	37.54	37.03	37.46	387,702	+0.06(+0.16%)
Sep 18, 2018	37.14	37.40	36.82	37.40	342,890	+0.28(+0.77%)
Sep 17, 2018	36.70	37.47	36.70	37.12	383,126	+0.39(+1.07%)
Sep 14, 2018	37.01	37.01	36.51	36.72	620,939	-0.21(-0.56%)
Sep 13, 2018	37.15	37.24	36.87	36.93	890,505	-0.15(-0.40%)
Sep 12, 2018	37.38	37.41	36.96	37.08	432,521	-0.20(-0.53%)
Sep 11, 2018	36.61	37.30	36.56	37.27	526,470	+0.67(+1.82%)
Sep 10, 2018	36.95	37.18	36.57	36.61	1,021,336	-0.34(-0.93%)
Sep 07, 2018	37.10	37.13	36.35	36.95	527,916	-0.26(-0.71%)
Sep 06, 2018	37.61	37.65	36.92	37.21	423,985	-0.32(-0.86%)
Sep 05, 2018	37.04	37.59	36.63	37.54	620,500	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.