Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.39	29.69	29.19	29.56	818,399	+0.03(+0.11%)
Sep 27, 2018	29.74	30.03	29.40	29.53	899,233	+0.04(+0.14%)
Sep 26, 2018	29.28	29.90	29.15	29.49	688,673	+0.17(+0.57%)
Sep 25, 2018	29.57	29.61	29.11	29.32	1,305,081	-0.08(-0.28%)
Sep 24, 2018	29.57	29.82	29.11	29.40	978,245	-0.29(-0.98%)
Sep 21, 2018	30.49	30.65	29.61	29.70	1,888,052	-0.83(-2.73%)
Sep 20, 2018	30.86	30.99	30.45	30.53	708,220	-0.17(-0.54%)
Sep 19, 2018	30.82	30.99	30.24	30.70	789,626	-0.04(-0.14%)
Sep 18, 2018	30.53	30.99	30.20	30.74	843,571	+0.21(+0.68%)
Sep 17, 2018	34.03	34.03	30.07	30.53	1,050,711	-0.92(-2.92%)
Sep 14, 2018	31.24	31.95	31.16	31.45	669,671	+0.13(+0.40%)
Sep 13, 2018	32.20	32.78	31.09	31.32	1,122,889	-0.88(-2.72%)
Sep 12, 2018	32.57	32.57	31.66	32.20	799,835	-0.17(-0.52%)
Sep 11, 2018	33.70	33.91	32.24	32.36	1,480,470	-1.54(-4.55%)
Sep 10, 2018	31.28	33.97	31.07	33.91	2,929,025	+2.84(+9.13%)
Sep 07, 2018	31.07	31.57	30.74	31.07	645,574	-0.08(-0.27%)
Sep 06, 2018	31.11	31.28	30.80	31.16	701,408	+0.04(+0.13%)
Sep 05, 2018	30.40	31.16	30.24	31.11	570,019	+0.63(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.