Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.71	12.75	12.67	12.72	242,400	-0.01(-0.08%)
Sep 27, 2018	12.71	12.73	12.68	12.73	327,903	+0.02(+0.16%)
Sep 26, 2018	12.70	12.74	12.70	12.71	171,296	+0.01(+0.08%)
Sep 25, 2018	12.77	12.77	12.69	12.70	304,836	-0.06(-0.47%)
Sep 24, 2018	12.73	12.79	12.73	12.76	618,974	+0.03(+0.24%)
Sep 21, 2018	12.82	12.89	12.73	12.73	413,000	-0.08(-0.62%)
Sep 20, 2018	12.90	12.90	12.78	12.81	233,893	+0.00(+0.00%)
Sep 19, 2018	13.08	13.09	12.79	12.81	296,542	-0.26(-1.99%)
Sep 18, 2018	13.06	13.11	13.04	13.07	181,256	+0.04(+0.31%)
Sep 17, 2018	13.04	13.09	13.02	13.03	203,948	-0.03(-0.23%)
Sep 14, 2018	13.04	13.11	13.03	13.06	490,400	+0.02(+0.15%)
Sep 13, 2018	13.12	13.19	13.00	13.04	291,723	-0.07(-0.53%)
Sep 12, 2018	13.30	13.30	13.03	13.11	181,830	-0.20(-1.50%)
Sep 11, 2018	13.09	13.36	13.09	13.31	135,915	+0.22(+1.68%)
Sep 10, 2018	13.33	13.35	12.97	13.09	307,608	-0.25(-1.87%)
Sep 07, 2018	13.43	13.50	13.22	13.34	179,600	-0.12(-0.89%)
Sep 06, 2018	13.37	13.50	13.30	13.46	130,956	+0.15(+1.13%)
Sep 05, 2018	13.41	13.48	13.29	13.31	297,054	-0.10(-0.75%)
Sep 04, 2018	13.63	13.68	13.40	13.41	219,980	-0.29(-2.12%)
Aug 31, 2018		13.70	13.70	13.70	0	+0.19(+1.41%)
Aug 30, 2018	13.45	13.56	13.35	13.51	340,004	+0.03(+0.22%)
Aug 29, 2018	13.47	13.63	13.35	13.48	501,381	+0.03(+0.22%)
Aug 28, 2018	13.50	13.53	13.35	13.45	409,675	-0.07(-0.52%)
Aug 27, 2018	13.33	13.58	13.28	13.52	395,089	+0.15(+1.12%)
Aug 24, 2018	13.41	13.43	13.31	13.37	671,500	-0.05(-0.37%)
Aug 23, 2018	13.25	13.42	13.21	13.42	707,395	+0.12(+0.90%)
Aug 22, 2018	13.27	13.44	13.23	13.30	1,306,799	-0.05(-0.37%)
Aug 21, 2018	12.98	13.44	12.84	13.35	1,390,674	+0.48(+3.73%)
Aug 20, 2018	12.72	13.07	12.72	12.87	1,797,107	+0.13(+1.02%)
Aug 17, 2018	12.74	12.88	12.72	12.74	12,888,900	+3.18(+33.26%)
Aug 16, 2018	9.570	9.980	9.070	9.560	1,264,999	+0.07(+0.74%)
Aug 15, 2018	9.070	9.490	8.960	9.490	677,846	+0.38(+4.17%)
Aug 14, 2018	8.990	9.160	8.670	9.110	842,792	+0.24(+2.71%)
Aug 13, 2018	8.730	8.890	8.220	8.870	1,132,661	+0.13(+1.49%)
Aug 10, 2018	8.960	9.000	8.730	8.740	363,700	-0.25(-2.78%)
Aug 09, 2018	8.970	9.090	8.925	8.990	678,191	+0.03(+0.33%)
Aug 08, 2018	8.950	9.017	8.830	8.960	439,424	-0.03(-0.33%)
Aug 07, 2018	9.000	9.050	8.850	8.990	326,942	+0.04(+0.45%)
Aug 06, 2018	8.930	9.105	8.770	8.950	523,604	+0.01(+0.11%)
Aug 03, 2018	9.500	9.590	8.930	8.940	696,900	-0.59(-6.19%)
Aug 02, 2018	9.530	9.680	9.450	9.530	355,704	+0.01(+0.11%)
Aug 01, 2018	9.700	9.750	9.350	9.520	287,117	-0.23(-2.36%)
Jul 31, 2018	10.04	10.04	9.530	9.750	362,775	-0.26(-2.60%)
Jul 30, 2018	10.28	10.51	9.970	10.01	654,353	-0.19(-1.86%)
Jul 27, 2018	10.73	10.84	9.970	10.20	652,400	-0.50(-4.67%)
Jul 26, 2018	10.53	10.77	10.36	10.70	437,655	+0.13(+1.23%)
Jul 25, 2018	10.50	10.62	10.38	10.57	490,359	+0.09(+0.86%)
Jul 24, 2018	10.45	10.61	10.33	10.48	650,519	+0.13(+1.26%)
Jul 23, 2018	10.30	10.57	10.03	10.35	410,153	-0.01(-0.10%)
Jul 20, 2018	10.54	10.62	10.32	10.36	430,043	-0.18(-1.71%)
Jul 19, 2018	10.23	10.64	10.15	10.54	545,831	+0.29(+2.83%)
Jul 18, 2018	10.23	10.29	10.01	10.25	285,057	+0.06(+0.59%)
Jul 17, 2018	10.11	10.29	10.04	10.19	415,912	+0.10(+0.99%)
Jul 16, 2018	10.30	10.33	9.850	10.09	467,154	-0.22(-2.13%)
Jul 13, 2018	10.31	10.60	10.18	10.31	792,779	+0.04(+0.39%)
Jul 12, 2018	9.960	10.38	9.872	10.27	529,049	+0.38(+3.84%)
Jul 11, 2018	9.950	9.950	9.610	9.890	462,182	-0.09(-0.90%)
Jul 10, 2018	10.13	10.13	9.870	9.980	455,721	-0.13(-1.29%)
Jul 09, 2018	9.990	10.14	9.880	10.11	465,149	+0.14(+1.40%)
Jul 06, 2018	10.16	10.31	9.830	9.970	443,757	-0.19(-1.87%)
Jul 05, 2018	10.12	10.20	10.05	10.16	612,474	+0.09(+0.89%)
Jul 03, 2018		10.07	10.07	10.07	0	+0.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.