Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.68	67.65	66.68	67.03	276,060	+0.23(+0.34%)
Sep 27, 2018	66.89	67.47	66.30	66.80	279,525	+0.20(+0.31%)
Sep 26, 2018	66.73	67.83	66.44	66.60	432,187	+0.06(+0.09%)
Sep 25, 2018	69.56	69.70	66.42	66.54	537,266	-2.96(-4.26%)
Sep 24, 2018	68.46	69.73	68.07	69.50	343,121	+0.85(+1.24%)
Sep 21, 2018	68.47	68.74	68.07	68.64	563,310	+0.46(+0.67%)
Sep 20, 2018	67.97	68.56	67.47	68.19	319,064	+0.54(+0.79%)
Sep 19, 2018	68.72	69.12	67.37	67.65	443,274	-1.08(-1.57%)
Sep 18, 2018	68.02	69.18	67.49	68.73	657,862	+0.76(+1.11%)
Sep 17, 2018	68.04	68.31	67.63	67.98	535,413	-0.02(-0.02%)
Sep 14, 2018	67.08	68.21	66.86	67.99	1,058,743	+0.88(+1.31%)
Sep 13, 2018	67.42	67.42	66.57	67.12	464,602	-0.23(-0.34%)
Sep 12, 2018	65.87	67.53	65.79	67.34	402,334	+1.23(+1.86%)
Sep 11, 2018	65.16	66.26	64.79	66.12	410,970	+0.81(+1.23%)
Sep 10, 2018	64.99	65.34	64.43	65.31	322,862	+0.72(+1.12%)
Sep 07, 2018	65.06	65.52	64.31	64.59	366,932	-0.84(-1.28%)
Sep 06, 2018	65.54	65.88	65.06	65.42	422,334	-0.25(-0.38%)
Sep 05, 2018	64.91	65.91	64.53	65.68	393,042	+0.54(+0.84%)
Sep 04, 2018	64.96	65.75	64.48	65.13	641,912	+0.40(+0.62%)
Aug 31, 2018		64.73	64.73	64.73	0	+0.28(+0.44%)
Aug 30, 2018	64.80	65.32	64.31	64.45	278,606	-0.55(-0.84%)
Aug 29, 2018	65.25	65.35	64.31	65.00	364,389	-0.22(-0.34%)
Aug 28, 2018	65.57	66.21	64.82	65.22	388,403	-0.24(-0.37%)
Aug 27, 2018	64.71	65.57	64.69	65.46	604,512	+1.15(+1.79%)
Aug 24, 2018	64.33	64.78	63.99	64.31	223,833	-0.09(-0.14%)
Aug 23, 2018	65.91	66.26	64.22	64.40	249,613	-1.43(-2.18%)
Aug 22, 2018	64.83	66.14	64.58	65.83	581,524	+0.80(+1.23%)
Aug 21, 2018	64.75	65.12	64.44	65.03	255,788	+0.25(+0.39%)
Aug 20, 2018	64.69	65.16	64.27	64.78	332,523	+0.22(+0.34%)
Aug 17, 2018	64.02	64.90	63.91	64.56	264,844	+0.45(+0.69%)
Aug 16, 2018	64.27	65.15	63.97	64.11	410,831	-0.01(-0.01%)
Aug 15, 2018	65.76	66.06	63.51	64.12	627,452	-2.16(-3.26%)
Aug 14, 2018	65.75	67.08	65.18	66.28	355,642	+0.73(+1.11%)
Aug 13, 2018	65.84	65.84	64.65	65.56	1,171,722	-0.32(-0.49%)
Aug 10, 2018	66.83	67.18	65.80	65.88	705,470	-1.25(-1.86%)
Aug 09, 2018	67.32	68.11	67.12	67.13	497,612	-0.43(-0.64%)
Aug 08, 2018	66.73	67.81	65.70	67.56	540,181	+0.83(+1.24%)
Aug 07, 2018	69.13	69.55	66.51	66.73	956,981	-2.40(-3.47%)
Aug 06, 2018	68.45	70.15	67.37	69.13	889,197	+0.68(+0.99%)
Aug 03, 2018	64.24	71.79	63.56	68.45	1,948,535	+6.99(+11.37%)
Aug 02, 2018	58.93	61.86	58.93	61.46	693,459	+2.29(+3.87%)
Aug 01, 2018	58.84	59.39	58.38	59.17	477,093	+0.19(+0.33%)
Jul 31, 2018	58.94	59.44	58.70	58.97	426,989	+0.25(+0.43%)
Jul 30, 2018	58.43	59.09	58.38	58.72	301,680	-0.02(-0.03%)
Jul 27, 2018	59.74	59.84	58.49	58.74	373,549	-0.81(-1.36%)
Jul 26, 2018	58.86	59.76	58.51	59.55	394,261	+0.78(+1.32%)
Jul 25, 2018	57.81	59.02	57.61	58.77	575,346	+0.52(+0.89%)
Jul 24, 2018	60.54	60.61	57.69	58.25	678,113	-2.20(-3.64%)
Jul 23, 2018	60.16	60.60	59.88	60.46	372,994	+0.03(+0.05%)
Jul 20, 2018	60.46	60.81	60.33	60.42	563,216	-0.02(-0.03%)
Jul 19, 2018	60.02	60.94	59.36	60.44	542,241	-0.06(-0.09%)
Jul 18, 2018	61.69	61.85	59.96	60.50	420,589	-1.17(-1.90%)
Jul 17, 2018	61.24	62.03	61.05	61.67	391,599	+0.32(+0.53%)
Jul 16, 2018	62.78	62.78	61.05	61.35	471,041	-1.21(-1.94%)
Jul 13, 2018	62.50	62.90	62.33	62.56	331,682	+0.01(+0.01%)
Jul 12, 2018	63.14	63.14	62.20	62.55	324,456	-0.35(-0.55%)
Jul 11, 2018	63.45	63.45	62.23	62.90	390,400	-0.82(-1.28%)
Jul 10, 2018	64.23	64.68	63.61	63.72	377,218	-0.23(-0.37%)
Jul 09, 2018	63.89	64.29	63.55	63.95	304,484	+0.11(+0.18%)
Jul 06, 2018	63.72	64.07	63.34	63.84	339,801	+0.09(+0.14%)
Jul 05, 2018	63.35	63.94	62.83	63.75	462,624	+0.59(+0.94%)
Jul 03, 2018		63.16	63.16	63.16	0	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.