Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.64	12.01	11.59	11.90	4,817,982	+0.25(+2.15%)
Sep 27, 2018	11.64	11.83	11.55	11.65	2,182,496	+0.04(+0.39%)
Sep 26, 2018	11.59	11.73	11.41	11.60	3,346,630	+0.04(+0.31%)
Sep 25, 2018	11.61	11.67	11.54	11.56	3,219,022	-0.04(-0.31%)
Sep 24, 2018	11.70	11.78	11.55	11.60	1,933,953	-0.11(-0.92%)
Sep 21, 2018	11.68	11.75	11.62	11.71	6,369,449	+0.01(+0.08%)
Sep 20, 2018	11.68	11.77	11.61	11.70	2,550,479	+0.08(+0.69%)
Sep 19, 2018	11.52	11.65	11.48	11.62	2,822,635	+0.08(+0.70%)
Sep 18, 2018	11.53	11.57	11.45	11.54	2,277,349	+0.03(+0.23%)
Sep 17, 2018	11.70	11.73	11.47	11.51	2,125,158	-0.17(-1.45%)
Sep 14, 2018	11.56	11.72	11.54	11.68	1,682,937	+0.12(+1.00%)
Sep 13, 2018	11.62	11.65	11.51	11.56	1,505,250	+0.02(+0.15%)
Sep 12, 2018	11.65	11.69	11.50	11.55	2,850,040	-0.13(-1.15%)
Sep 11, 2018	11.68	11.75	11.58	11.68	1,682,525	+0.04(+0.38%)
Sep 10, 2018	11.65	11.73	11.58	11.64	1,943,083	+0.04(+0.31%)
Sep 07, 2018	11.71	11.77	11.60	11.60	2,190,022	-0.06(-0.54%)
Sep 06, 2018	11.66	11.78	11.56	11.66	2,782,581	-0.03(-0.23%)
Sep 05, 2018	11.47	11.89	11.47	11.69	4,634,785	+0.22(+1.95%)
Sep 04, 2018	11.37	11.49	11.32	11.47	2,841,427	+0.10(+0.86%)
Aug 31, 2018		11.37	11.37	11.37	0	+0.12(+1.03%)
Aug 30, 2018	11.15	11.36	11.09	11.25	4,845,087	+0.11(+0.96%)
Aug 29, 2018	11.18	11.20	11.08	11.14	2,322,371	-0.01(-0.08%)
Aug 28, 2018	11.33	11.34	11.08	11.15	2,643,240	-0.17(-1.50%)
Aug 27, 2018	11.32	11.43	11.30	11.32	1,745,332	+0.02(+0.16%)
Aug 24, 2018	11.25	11.34	11.24	11.31	1,755,665	+0.05(+0.48%)
Aug 23, 2018	11.31	11.31	11.22	11.25	4,082,385	-0.05(-0.47%)
Aug 22, 2018	11.22	11.36	11.22	11.31	2,234,868	+0.08(+0.72%)
Aug 21, 2018	11.19	11.29	11.12	11.23	2,867,080	+0.05(+0.48%)
Aug 20, 2018	11.17	11.20	11.09	11.17	1,624,830	+0.02(+0.16%)
Aug 17, 2018	11.14	11.21	11.14	11.15	1,634,488	-0.07(-0.64%)
Aug 16, 2018	11.09	11.27	11.09	11.23	2,882,306	+0.16(+1.45%)
Aug 15, 2018	11.19	11.26	11.05	11.06	1,924,296	-0.15(-1.36%)
Aug 14, 2018	11.19	11.27	11.15	11.22	2,420,288	+0.08(+0.72%)
Aug 13, 2018	11.27	11.29	11.09	11.14	2,333,477	-0.12(-1.03%)
Aug 10, 2018	11.19	11.35	11.14	11.25	1,335,406	-0.02(-0.16%)
Aug 09, 2018	11.33	11.45	11.26	11.27	1,268,492	-0.11(-0.94%)
Aug 08, 2018	11.27	11.42	11.18	11.38	1,726,136	+0.10(+0.87%)
Aug 07, 2018	11.30	11.44	11.27	11.28	2,268,301	+0.07(+0.64%)
Aug 06, 2018	11.14	11.23	11.10	11.21	2,087,652	+0.06(+0.56%)
Aug 03, 2018	11.11	11.20	11.00	11.14	1,639,300	+0.01(+0.08%)
Aug 02, 2018	10.99	11.18	10.88	11.14	3,104,517	+0.11(+0.97%)
Aug 01, 2018	11.18	11.24	10.89	11.03	4,102,594	-0.13(-1.12%)
Jul 31, 2018	11.11	11.37	11.07	11.15	3,045,306	+0.04(+0.32%)
Jul 30, 2018	11.12	11.30	11.09	11.12	2,950,283	+0.03(+0.24%)
Jul 27, 2018	11.02	11.11	10.90	11.09	5,830,251	+0.04(+0.40%)
Jul 26, 2018	11.06	11.31	10.98	11.05	5,750,700	+0.00(+0.00%)
Jul 25, 2018	11.09	11.13	10.91	11.05	3,526,631	-0.03(-0.24%)
Jul 24, 2018	11.13	11.22	11.04	11.07	4,711,724	-0.04(-0.32%)
Jul 23, 2018	11.06	11.22	11.04	11.11	5,082,059	+0.02(+0.16%)
Jul 20, 2018	11.00	11.19	10.99	11.09	6,441,640	+0.08(+0.73%)
Jul 19, 2018	11.09	11.20	10.91	11.01	7,727,946	+0.06(+0.57%)
Jul 18, 2018	10.72	11.02	10.46	10.95	11,394,140	+0.91(+9.08%)
Jul 17, 2018	9.965	10.08	9.956	10.04	2,735,693	+0.07(+0.72%)
Jul 16, 2018	9.706	9.974	9.697	9.965	3,647,103	+0.36(+3.72%)
Jul 13, 2018	9.670	9.773	9.583	9.608	1,955,088	-0.11(-1.10%)
Jul 12, 2018	9.804	9.804	9.617	9.715	2,547,184	-0.04(-0.46%)
Jul 11, 2018	9.670	9.876	9.634	9.760	4,816,648	-0.19(-1.89%)
Jul 10, 2018	10.18	10.22	9.947	9.947	3,449,842	-0.19(-1.85%)
Jul 09, 2018	9.947	10.14	9.947	10.13	2,512,707	+0.23(+2.35%)
Jul 06, 2018	9.769	10.01	9.697	9.903	2,991,761	+0.17(+1.74%)
Jul 05, 2018	9.795	9.831	9.643	9.733	2,509,516	-0.03(-0.27%)
Jul 03, 2018		9.760	9.760	9.760	0	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.