Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	168.46	168.46	166.00	166.65	1,950,559	-2.33(-1.38%)
Sep 27, 2018	170.14	170.14	168.37	168.98	828,309	-0.25(-0.15%)
Sep 26, 2018	169.91	170.58	168.91	169.23	751,231	-1.35(-0.79%)
Sep 25, 2018	171.84	172.33	169.95	170.58	1,020,517	-1.24(-0.72%)
Sep 24, 2018	173.43	173.43	170.15	171.82	1,691,944	-0.85(-0.49%)
Sep 21, 2018	173.09	174.18	172.24	172.68	1,197,177	+0.06(+0.04%)
Sep 20, 2018	173.97	175.04	171.86	172.61	994,033	+0.03(+0.02%)
Sep 19, 2018	171.38	173.72	170.44	172.58	1,966,672	+1.44(+0.84%)
Sep 18, 2018	169.83	172.06	168.62	171.14	1,115,181	+1.30(+0.77%)
Sep 17, 2018	169.84	171.03	169.54	169.84	751,060	+0.27(+0.16%)
Sep 14, 2018	168.18	169.71	165.31	169.57	826,225	+2.24(+1.34%)
Sep 13, 2018	167.11	168.98	166.65	167.33	875,199	+1.21(+0.73%)
Sep 12, 2018	163.41	166.45	162.56	166.12	1,255,976	+2.85(+1.75%)
Sep 11, 2018	162.62	163.72	161.89	163.27	680,617	-0.11(-0.07%)
Sep 10, 2018	162.04	164.01	161.20	163.38	640,941	+2.36(+1.46%)
Sep 07, 2018	160.82	161.54	159.78	161.02	724,796	-0.10(-0.06%)
Sep 06, 2018	161.07	162.18	160.26	161.12	931,841	+1.15(+0.72%)
Sep 05, 2018	157.68	160.51	157.66	159.97	843,128	+1.65(+1.04%)
Sep 04, 2018	158.75	159.16	157.54	158.32	729,095	-0.78(-0.49%)
Aug 31, 2018		159.10	159.10	159.10	0	+0.46(+0.29%)
Aug 30, 2018	159.45	159.55	158.13	158.64	1,085,192	-0.65(-0.41%)
Aug 29, 2018	158.91	159.39	157.64	159.29	772,120	+0.61(+0.38%)
Aug 28, 2018	159.03	159.45	158.08	158.69	832,507	+0.44(+0.27%)
Aug 27, 2018	155.69	158.64	155.58	158.25	1,357,238	+3.52(+2.28%)
Aug 24, 2018	153.10	154.90	152.13	154.73	1,669,340	+2.21(+1.45%)
Aug 23, 2018	153.84	153.84	152.16	152.52	668,059	-1.44(-0.94%)
Aug 22, 2018	154.91	155.18	153.62	153.96	701,340	-1.25(-0.81%)
Aug 21, 2018	153.75	155.68	153.51	155.21	2,014,498	+1.78(+1.16%)
Aug 20, 2018	152.93	154.46	152.52	153.44	1,020,938	+0.48(+0.31%)
Aug 17, 2018	151.87	153.05	151.36	152.96	877,684	+1.20(+0.79%)
Aug 16, 2018	150.92	152.35	150.73	151.76	1,045,619	+1.58(+1.05%)
Aug 15, 2018	148.88	150.56	147.66	150.18	1,058,688	+0.25(+0.17%)
Aug 14, 2018	150.43	151.35	149.84	149.93	999,319	-0.97(-0.64%)
Aug 13, 2018	151.56	152.60	149.96	150.89	1,923,435	-0.65(-0.43%)
Aug 10, 2018	153.39	153.39	151.19	151.54	966,372	-2.70(-1.75%)
Aug 09, 2018	155.66	156.72	154.14	154.24	1,219,650	-1.61(-1.04%)
Aug 08, 2018	156.91	157.05	154.99	155.85	806,033	-1.18(-0.75%)
Aug 07, 2018	157.86	158.53	157.02	157.03	1,291,121	-0.19(-0.12%)
Aug 06, 2018	157.41	158.55	155.15	157.22	1,673,878	+1.61(+1.04%)
Aug 03, 2018	155.18	155.67	153.91	155.61	1,450,501	+0.85(+0.55%)
Aug 02, 2018	142.88	155.69	141.91	154.76	2,688,933	+5.33(+3.57%)
Aug 01, 2018	151.32	151.53	148.67	149.43	1,611,426	-3.06(-2.01%)
Jul 31, 2018	148.31	152.72	147.56	152.49	1,318,705	+5.00(+3.39%)
Jul 30, 2018	148.19	150.08	147.25	147.49	1,164,677	-0.82(-0.55%)
Jul 27, 2018	149.31	149.43	147.70	148.31	1,690,625	-0.69(-0.46%)
Jul 26, 2018	147.66	149.98	147.16	149.00	1,051,033	+1.83(+1.24%)
Jul 25, 2018	146.03	147.47	144.37	147.17	1,557,186	+1.28(+0.88%)
Jul 24, 2018	145.55	147.47	144.32	145.89	1,423,246	+1.77(+1.23%)
Jul 23, 2018	146.62	147.86	143.30	144.12	1,702,150	-3.34(-2.26%)
Jul 20, 2018	147.88	148.65	147.08	147.46	1,107,193	-1.45(-0.98%)
Jul 19, 2018	145.27	149.12	145.20	148.91	1,438,930	+2.69(+1.84%)
Jul 18, 2018	143.50	146.94	142.76	146.22	1,779,047	+3.02(+2.11%)
Jul 17, 2018	141.55	143.50	141.40	143.20	1,611,484	+0.95(+0.67%)
Jul 16, 2018	144.23	144.61	141.67	142.25	1,363,810	-3.44(-2.36%)
Jul 13, 2018	142.68	146.35	142.68	145.69	1,658,286	+2.62(+1.83%)
Jul 12, 2018	142.79	143.59	141.38	143.06	851,138	+0.58(+0.40%)
Jul 11, 2018	142.93	143.41	141.77	142.49	1,093,351	-1.87(-1.29%)
Jul 10, 2018	144.41	144.98	143.10	144.35	1,168,223	+0.22(+0.15%)
Jul 09, 2018	142.25	144.60	142.25	144.14	1,054,017	+2.68(+1.89%)
Jul 06, 2018	141.49	142.25	140.15	141.46	840,143	-0.23(-0.17%)
Jul 05, 2018	142.29	142.57	140.84	141.69	944,889	+0.24(+0.17%)
Jul 03, 2018		141.45	141.45	141.45	0	+0.65(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.