Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0 -0.22(-46.35%)
Aug 10, 2018 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Jul 20, 2018 0.4660 0.4660 0.4660 0 +0.18(+60.69%)
Jul 16, 2018 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.