Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.15	19.90	19.15	19.55	69,500	+0.40(+2.09%)
Sep 27, 2018	19.30	19.70	19.00	19.15	58,032	-0.10(-0.52%)
Sep 26, 2018	19.75	19.90	18.95	19.25	86,882	-0.45(-2.28%)
Sep 25, 2018	18.70	19.80	18.45	19.70	171,299	+1.00(+5.35%)
Sep 24, 2018	19.40	19.50	18.60	18.70	105,601	-0.80(-4.10%)
Sep 21, 2018	19.80	20.00	19.35	19.50	81,500	-0.40(-2.01%)
Sep 20, 2018	20.05	20.11	19.65	19.90	46,513	+0.00(+0.00%)
Sep 19, 2018	20.00	20.30	19.70	19.90	71,944	-0.15(-0.75%)
Sep 18, 2018	21.20	21.30	19.60	20.05	96,818	-1.20(-5.65%)
Sep 17, 2018	21.00	21.60	20.76	21.25	102,456	+0.00(+0.00%)
Sep 14, 2018	21.80	21.95	20.86	21.25	100,400	-0.55(-2.52%)
Sep 13, 2018	21.65	22.10	21.60	21.80	69,521	+0.35(+1.63%)
Sep 12, 2018	21.65	21.80	21.25	21.45	60,405	-0.40(-1.83%)
Sep 11, 2018	21.15	22.15	20.90	21.85	97,858	+0.65(+3.07%)
Sep 10, 2018	21.20	21.60	21.00	21.20	119,610	-0.10(-0.47%)
Sep 07, 2018	21.05	21.57	20.75	21.30	58,300	+0.20(+0.95%)
Sep 06, 2018	21.75	21.95	21.03	21.10	79,672	-0.55(-2.54%)
Sep 05, 2018	22.65	22.65	21.25	21.65	117,500	-0.95(-4.20%)
Sep 04, 2018	22.75	23.05	22.16	22.60	92,595	-0.20(-0.88%)
Aug 31, 2018		22.80	22.80	22.80	0	+0.85(+3.87%)
Aug 30, 2018	22.90	22.95	21.82	21.95	106,639	-1.00(-4.36%)
Aug 29, 2018	22.45	23.30	22.20	22.95	117,145	+0.40(+1.77%)
Aug 28, 2018	21.90	22.80	21.70	22.55	150,505	+0.65(+2.97%)
Aug 27, 2018	21.20	22.20	20.75	21.90	227,734	+0.40(+1.86%)
Aug 24, 2018	21.55	22.08	20.50	21.50	326,800	-0.10(-0.46%)
Aug 23, 2018	22.40	22.57	21.60	21.60	150,023	-0.70(-3.14%)
Aug 22, 2018	22.45	22.85	21.80	22.30	197,268	-0.05(-0.22%)
Aug 21, 2018	22.20	22.70	21.16	22.35	194,643	+0.10(+0.45%)
Aug 20, 2018	22.95	23.18	21.79	22.25	263,988	-0.60(-2.63%)
Aug 17, 2018	23.65	23.75	22.46	22.85	232,200	-0.90(-3.79%)
Aug 16, 2018	23.55	24.00	23.05	23.75	162,338	+0.35(+1.50%)
Aug 15, 2018	23.65	24.05	22.93	23.40	160,499	-0.55(-2.30%)
Aug 14, 2018	22.85	24.20	22.80	23.95	151,227	+1.15(+5.04%)
Aug 13, 2018	23.85	23.99	22.50	22.80	196,271	-0.85(-3.59%)
Aug 10, 2018	23.45	23.95	23.45	23.65	94,800	+0.10(+0.42%)
Aug 09, 2018	24.25	24.30	23.30	23.55	135,484	-0.65(-2.69%)
Aug 08, 2018	24.15	24.34	23.15	24.20	137,878	+0.00(+0.00%)
Aug 07, 2018	24.55	25.23	23.40	24.20	267,735	-0.30(-1.22%)
Aug 06, 2018	23.50	24.70	23.25	24.50	302,981	+1.25(+5.38%)
Aug 03, 2018	23.80	24.00	22.30	23.25	220,900	-0.30(-1.27%)
Aug 02, 2018	23.40	24.05	23.31	23.55	310,160	+0.20(+0.86%)
Aug 01, 2018	22.25	23.75	22.00	23.35	523,005	+1.25(+5.66%)
Jul 31, 2018	21.40	22.25	21.15	22.10	304,870	+1.05(+4.99%)
Jul 30, 2018	20.00	21.10	19.90	21.05	569,310	+1.10(+5.51%)
Jul 27, 2018	20.00	20.10	19.52	19.95	358,400	+0.05(+0.25%)
Jul 26, 2018	18.50	20.30	18.25	19.90	609,272	+4.15(+26.35%)
Jul 25, 2018	16.60	16.60	15.55	15.75	101,151	-0.75(-4.55%)
Jul 24, 2018	17.05	17.35	16.15	16.50	89,687	-0.55(-3.23%)
Jul 23, 2018	16.30	17.30	16.10	17.05	124,396	+0.45(+2.71%)
Jul 20, 2018	16.95	17.25	16.60	16.60	77,650	-0.45(-2.64%)
Jul 19, 2018	17.30	17.50	16.95	17.05	54,592	-0.30(-1.73%)
Jul 18, 2018	17.10	17.45	16.70	17.35	80,522	+0.35(+2.06%)
Jul 17, 2018	16.65	17.55	16.45	17.00	127,744	+0.40(+2.41%)
Jul 16, 2018	17.80	17.80	16.45	16.60	97,410	-1.25(-7.00%)
Jul 13, 2018	17.50	18.05	17.30	17.85	87,614	+0.25(+1.42%)
Jul 12, 2018	17.30	17.60	16.95	17.60	63,341	+0.50(+2.92%)
Jul 11, 2018	17.60	17.65	16.71	17.10	61,221	-0.65(-3.66%)
Jul 10, 2018	17.20	17.75	16.90	17.75	151,412	+0.55(+3.20%)
Jul 09, 2018	16.60	17.30	16.29	17.20	85,625	+0.75(+4.56%)
Jul 06, 2018	16.15	16.55	15.01	16.45	60,062	+0.20(+1.23%)
Jul 05, 2018	16.15	16.45	15.95	16.25	63,745	+0.20(+1.25%)
Jul 03, 2018		16.05	16.05	16.05	0	+0.50(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.