Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		54.44	54.44	54.44	426	+0.00(+0.00%)
Sep 27, 2018	54.52	54.52	54.43	54.44	1,836	-0.18(-0.32%)
Sep 26, 2018	54.60	54.72	54.41	54.62	6,839	-0.09(-0.16%)
Sep 25, 2018	54.53	54.70	54.41	54.70	2,215	+0.08(+0.14%)
Sep 24, 2018	54.63	54.63	54.63	54.63	408	+0.21(+0.39%)
Sep 21, 2018		54.41	54.41	54.41	55	+0.00(+0.00%)
Sep 20, 2018	54.37	54.42	54.06	54.41	1,467	+0.12(+0.22%)
Sep 19, 2018	54.30	54.30	54.30	54.30	478	+0.14(+0.26%)
Sep 18, 2018		54.15	54.15	54.15	40	+0.00(+0.00%)
Sep 17, 2018	54.22	54.37	54.15	54.15	15,316	-0.08(-0.15%)
Sep 14, 2018	54.23	54.23	54.23	54.23	126	+0.20(+0.37%)
Sep 13, 2018	54.19	54.19	53.94	54.03	1,920	-0.10(-0.18%)
Sep 12, 2018	54.13	54.13	54.07	54.13	7,006	+0.19(+0.36%)
Sep 11, 2018	53.94	53.94	53.94	53.94	542	-0.26(-0.49%)
Sep 10, 2018		54.21	54.21	54.21	96	+0.00(+0.00%)
Sep 07, 2018	54.11	54.22	54.11	54.21	5,566	+0.10(+0.19%)
Sep 06, 2018	54.24	54.24	54.10	54.10	686	+0.08(+0.14%)
Sep 05, 2018	53.95	54.03	53.95	54.03	750	+0.18(+0.33%)
Sep 04, 2018	53.85	53.85	53.85	53.85	417	-0.38(-0.70%)
Aug 31, 2018		54.23	54.23	54.23	0	+0.12(+0.22%)
Aug 30, 2018	54.11	54.11	54.11	54.11	559	-0.12(-0.22%)
Aug 29, 2018	54.23	54.23	54.23	54.23	297	+0.09(+0.18%)
Aug 28, 2018	54.11	54.22	54.11	54.13	1,468	-0.10(-0.19%)
Aug 27, 2018	54.26	54.26	54.23	54.23	772	-0.07(-0.13%)
Aug 24, 2018		54.30	54.30	54.30	592	+0.00(+0.00%)
Aug 23, 2018		54.30	54.30	54.30	242	+0.00(+0.00%)
Aug 22, 2018	54.28	54.30	54.28	54.30	1,247	+0.04(+0.07%)
Aug 21, 2018	54.01	54.27	54.01	54.27	2,370	+0.17(+0.32%)
Aug 20, 2018	54.17	54.17	53.96	54.10	4,088	+0.01(+0.01%)
Aug 17, 2018	54.10	54.10	54.09	54.09	253	+0.06(+0.10%)
Aug 16, 2018	54.02	54.20	54.02	54.04	9,659	+0.07(+0.13%)
Aug 15, 2018	53.98	54.12	53.96	53.96	1,857	+0.04(+0.07%)
Aug 14, 2018		53.93	53.93	53.93	68	+0.00(+0.00%)
Aug 13, 2018	54.05	54.05	53.84	53.93	4,423	-0.51(-0.94%)
Aug 10, 2018		54.44	54.44	54.44	153	+0.00(+0.00%)
Aug 09, 2018	54.44	54.44	54.44	54.44	272	-0.43(-0.78%)
Aug 08, 2018	54.86	54.86	54.86	54.86	403	-0.05(-0.10%)
Aug 07, 2018	54.79	54.99	54.79	54.92	3,065	-0.13(-0.24%)
Aug 06, 2018	55.05	55.05	55.05	55.05	646	+0.01(+0.01%)
Aug 03, 2018	54.97	55.04	54.97	55.04	634	+0.57(+1.05%)
Aug 02, 2018	55.09	55.10	54.47	54.47	8,191	-0.18(-0.32%)
Aug 01, 2018	55.05	55.05	54.56	54.65	3,747	-0.42(-0.76%)
Jul 31, 2018	55.07	55.07	55.06	55.07	3,658	+0.05(+0.09%)
Jul 30, 2018	55.04	55.08	55.02	55.02	781	-0.23(-0.41%)
Jul 27, 2018	55.18	55.26	55.18	55.25	2,030	+0.50(+0.91%)
Jul 25, 2018		54.75	54.75	54.75	140	+0.24(+0.45%)
Jul 24, 2018	54.85	54.96	54.41	54.51	2,817	-0.35(-0.64%)
Jul 23, 2018	54.85	54.86	54.85	54.86	1,705	+0.06(+0.11%)
Jul 20, 2018	54.84	54.84	54.80	54.80	1,169	+0.10(+0.19%)
Jul 19, 2018	54.73	54.96	54.70	54.70	2,772	-0.03(-0.06%)
Jul 18, 2018	54.72	54.83	54.31	54.73	4,426	+0.35(+0.65%)
Jul 17, 2018	54.60	54.60	54.36	54.38	3,071	-0.20(-0.36%)
Jul 13, 2018		54.57	54.57	54.57	127	+0.02(+0.03%)
Jul 12, 2018	54.62	54.66	54.47	54.56	1,520	+0.09(+0.16%)
Jul 11, 2018	54.63	54.63	54.47	54.47	1,319	+0.00(+0.00%)
Jul 10, 2018	54.47	54.49	54.47	54.47	1,464	-0.08(-0.14%)
Jul 09, 2018	54.52	54.55	54.43	54.55	1,296	+0.18(+0.33%)
Jul 06, 2018	54.37	54.37	54.37	54.37	187	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.