Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.27	44.34	44.04	44.23	1,209,503	+0.83(+1.92%)
Sep 27, 2018	43.80	44.05	43.06	43.40	1,842,796	-0.25(-0.58%)
Sep 26, 2018	43.66	43.98	43.59	43.65	858,920	+0.19(+0.44%)
Sep 25, 2018	43.49	43.58	43.33	43.46	519,496	-0.01(-0.02%)
Sep 24, 2018	43.66	43.68	43.34	43.47	552,043	-0.30(-0.68%)
Sep 21, 2018	44.17	44.17	43.70	43.77	1,159,057	-0.30(-0.68%)
Sep 20, 2018	44.33	44.33	43.98	44.07	844,182	+0.54(+1.25%)
Sep 19, 2018	43.80	43.84	43.49	43.52	855,058	-0.49(-1.11%)
Sep 18, 2018	43.98	44.10	43.98	44.01	396,109	+0.13(+0.29%)
Sep 17, 2018	43.88	44.02	43.83	43.89	519,347	-0.14(-0.31%)
Sep 14, 2018	44.17	44.24	43.86	44.02	548,275	+0.03(+0.06%)
Sep 13, 2018	43.88	44.08	43.83	43.99	846,752	+0.30(+0.68%)
Sep 12, 2018	43.64	43.92	43.49	43.70	1,365,561	-0.17(-0.39%)
Sep 11, 2018	43.56	43.89	43.49	43.87	966,092	+0.31(+0.71%)
Sep 10, 2018	43.61	43.69	43.43	43.56	1,142,835	+0.24(+0.56%)
Sep 07, 2018	43.25	43.48	43.16	43.32	1,316,703	+0.05(+0.10%)
Sep 06, 2018	43.29	43.35	43.02	43.27	1,443,320	+1.14(+2.72%)
Sep 05, 2018	42.58	42.58	41.91	42.13	1,291,863	-0.71(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.