Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.88	36.09	35.63	35.71	677,400	-0.20(-0.56%)
Sep 27, 2018	36.00	36.13	35.86	35.91	376,828	+0.01(+0.03%)
Sep 26, 2018	36.55	36.56	35.78	35.90	648,450	-0.72(-1.97%)
Sep 25, 2018	37.55	37.55	36.61	36.62	325,520	-0.78(-2.09%)
Sep 24, 2018	38.20	38.39	37.39	37.40	367,152	-0.66(-1.73%)
Sep 21, 2018	38.13	38.36	37.80	38.06	993,800	-0.01(-0.03%)
Sep 20, 2018	38.43	38.46	37.87	38.07	423,077	-0.18(-0.47%)
Sep 19, 2018	38.21	38.33	37.81	38.25	379,686	+0.06(+0.16%)
Sep 18, 2018	37.92	38.19	37.60	38.19	335,800	+0.29(+0.77%)
Sep 17, 2018	37.48	38.26	37.48	37.90	375,204	+0.40(+1.07%)
Sep 14, 2018	37.79	37.79	37.28	37.50	608,100	-0.21(-0.56%)
Sep 13, 2018	37.93	38.03	37.65	37.71	872,092	-0.15(-0.40%)
Sep 12, 2018	38.17	38.20	37.74	37.86	423,578	-0.20(-0.53%)
Sep 11, 2018	37.38	38.09	37.33	38.06	515,584	+0.68(+1.82%)
Sep 10, 2018	37.73	37.97	37.34	37.38	1,000,217	-0.35(-0.93%)
Sep 07, 2018	37.88	37.91	37.12	37.73	517,000	-0.27(-0.71%)
Sep 06, 2018	38.40	38.44	37.70	38.00	415,218	-0.33(-0.86%)
Sep 05, 2018	37.82	38.38	37.40	38.33	607,670	+0.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.