Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.27	17.99	17.11	17.49	1,522,714	+0.20(+1.14%)
Sep 27, 2018	16.83	17.54	16.73	17.30	1,299,755	+0.48(+2.82%)
Sep 26, 2018	16.97	17.23	16.79	16.82	754,875	-0.15(-0.90%)
Sep 25, 2018	17.30	17.30	16.76	16.97	1,229,144	-0.25(-1.46%)
Sep 24, 2018	17.66	17.66	17.22	17.23	1,651,627	-0.69(-3.85%)
Sep 21, 2018	18.15	18.21	17.84	17.92	3,577,498	-0.14(-0.79%)
Sep 20, 2018	17.17	18.21	17.17	18.06	3,078,693	+0.97(+5.67%)
Sep 19, 2018	16.59	17.18	16.59	17.09	1,583,484	+0.51(+3.08%)
Sep 18, 2018	16.81	16.96	16.55	16.58	1,039,702	-0.18(-1.07%)
Sep 17, 2018	16.08	16.93	15.96	16.76	1,368,950	+0.59(+3.66%)
Sep 14, 2018	15.99	16.54	15.96	16.17	1,144,322	+0.23(+1.46%)
Sep 13, 2018	15.69	16.00	15.49	15.93	1,655,223	+0.26(+1.66%)
Sep 12, 2018	15.75	15.85	15.45	15.67	834,106	-0.06(-0.40%)
Sep 11, 2018	15.44	15.84	15.42	15.74	1,599,878	+0.30(+1.92%)
Sep 10, 2018	15.60	15.60	15.24	15.44	1,717,251	-0.09(-0.58%)
Sep 07, 2018	16.13	16.19	15.50	15.53	1,142,760	-0.73(-4.47%)
Sep 06, 2018	16.45	16.50	16.10	16.26	1,352,049	-0.22(-1.31%)
Sep 05, 2018	16.53	16.61	16.21	16.47	1,334,675	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.