Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.66	20.16	19.60	20.04	63,736	+0.33(+1.66%)
Sep 27, 2018	19.37	19.99	19.29	19.71	82,297	+0.34(+1.73%)
Sep 26, 2018	19.96	20.06	19.35	19.38	91,136	-0.61(-3.07%)
Sep 25, 2018	19.67	20.15	19.66	19.99	70,617	+0.39(+2.01%)
Sep 24, 2018	20.19	20.53	19.57	19.60	57,878	-0.62(-3.09%)
Sep 21, 2018	20.68	20.85	20.19	20.22	122,890	-0.42(-2.05%)
Sep 20, 2018	20.91	21.07	20.61	20.64	69,843	-0.13(-0.65%)
Sep 19, 2018	20.55	21.01	20.55	20.78	44,566	+0.24(+1.17%)
Sep 18, 2018	20.36	20.80	20.14	20.54	53,964	+0.25(+1.23%)
Sep 17, 2018	19.83	20.40	19.83	20.29	63,927	+0.48(+2.42%)
Sep 14, 2018	19.91	20.11	19.68	19.81	47,802	-0.10(-0.48%)
Sep 13, 2018	20.07	20.50	19.79	19.91	37,679	-0.10(-0.48%)
Sep 12, 2018	19.68	20.12	19.13	20.00	114,045	+0.24(+1.21%)
Sep 11, 2018	20.14	20.15	19.66	19.76	42,439	-0.51(-2.51%)
Sep 10, 2018	20.53	20.62	20.10	20.27	98,851	-0.23(-1.12%)
Sep 07, 2018	20.10	20.61	19.67	20.50	72,380	+0.33(+1.62%)
Sep 06, 2018	20.37	20.74	20.15	20.17	62,760	-0.16(-0.80%)
Sep 05, 2018	20.80	20.98	20.31	20.34	97,158	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.