Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.08	12.56	12.02	12.49	76,900	+0.52(+4.34%)
Sep 27, 2018	12.27	12.27	11.93	11.97	41,952	-0.27(-2.21%)
Sep 26, 2018	12.60	12.60	12.23	12.24	105,011	+0.61(+5.25%)
Sep 25, 2018	11.80	11.80	11.63	11.63	67,052	-0.22(-1.86%)
Sep 24, 2018	11.96	12.03	11.75	11.85	35,166	-0.08(-0.67%)
Sep 21, 2018	12.20	12.20	11.78	11.93	188,900	-0.27(-2.21%)
Sep 20, 2018	11.50	12.35	11.47	12.20	132,235	+1.15(+10.41%)
Sep 19, 2018	11.13	11.18	11.00	11.05	135,984	-0.14(-1.25%)
Sep 18, 2018	11.36	11.51	11.10	11.19	117,002	-0.17(-1.50%)
Sep 17, 2018	11.44	11.51	11.29	11.36	37,299	-0.04(-0.35%)
Sep 14, 2018	11.44	11.57	11.20	11.40	45,700	-0.06(-0.52%)
Sep 13, 2018	11.33	11.59	11.25	11.46	43,185	+0.27(+2.41%)
Sep 12, 2018	11.38	11.38	11.10	11.19	67,591	-0.41(-3.53%)
Sep 11, 2018	11.69	11.69	11.43	11.60	46,695	-0.08(-0.68%)
Sep 10, 2018	11.95	11.95	11.52	11.68	28,537	+0.14(+1.21%)
Sep 07, 2018	11.37	11.65	11.37	11.54	31,900	+0.19(+1.67%)
Sep 06, 2018	11.55	11.63	11.20	11.35	99,412	-0.58(-4.86%)
Sep 05, 2018	12.25	12.25	11.78	11.93	62,658	-0.42(-3.40%)
Sep 04, 2018	12.17	12.50	12.12	12.35	84,949	+0.18(+1.48%)
Aug 31, 2018		12.17	12.17	12.17	0	+0.44(+3.75%)
Aug 30, 2018	11.94	11.98	11.65	11.73	78,406	+0.21(+1.82%)
Aug 29, 2018	11.30	11.55	11.30	11.52	82,485	+0.59(+5.40%)
Aug 28, 2018	11.11	11.11	10.81	10.93	53,616	+0.03(+0.28%)
Aug 27, 2018	10.81	11.00	10.70	10.90	84,239	+0.36(+3.42%)
Aug 24, 2018	10.16	10.57	10.16	10.54	100,500	+0.81(+8.32%)
Aug 23, 2018	9.650	9.850	9.580	9.730	62,067	+0.55(+5.99%)
Aug 22, 2018	9.090	9.220	9.030	9.180	24,744	-0.04(-0.49%)
Aug 21, 2018	9.045	9.290	9.020	9.225	57,616	+0.24(+2.73%)
Aug 20, 2018	9.150	9.150	8.090	8.980	20,906	-0.12(-1.32%)
Aug 17, 2018	8.820	9.130	8.760	9.100	74,400	+0.17(+1.90%)
Aug 16, 2018	9.300	9.330	8.870	8.930	63,690	-0.34(-3.67%)
Aug 15, 2018	9.610	9.610	9.230	9.270	67,672	-0.28(-2.93%)
Aug 14, 2018	9.430	9.790	9.430	9.550	35,433	+0.19(+2.03%)
Aug 13, 2018	9.410	9.420	9.220	9.360	50,122	-0.08(-0.85%)
Aug 10, 2018	9.690	9.700	9.130	9.440	97,400	-0.36(-3.67%)
Aug 09, 2018	9.290	9.940	9.255	9.800	65,631	+0.49(+5.26%)
Aug 08, 2018	9.310	9.400	9.100	9.310	40,194	-0.01(-0.11%)
Aug 07, 2018	9.120	9.450	9.120	9.320	32,188	+0.17(+1.86%)
Aug 06, 2018	9.140	9.190	9.020	9.150	87,569	-0.10(-1.08%)
Aug 03, 2018	9.430	9.620	9.140	9.250	53,800	-0.34(-3.55%)
Aug 02, 2018	9.380	9.640	9.350	9.590	30,725	+0.13(+1.37%)
Aug 01, 2018	9.480	9.650	9.410	9.460	24,956	+0.00(+0.00%)
Jul 31, 2018	9.530	9.530	9.260	9.460	71,907	-0.06(-0.63%)
Jul 30, 2018	9.470	9.692	9.410	9.520	56,588	+0.00(+0.00%)
Jul 27, 2018	10.00	10.03	9.440	9.520	91,700	-0.27(-2.76%)
Jul 26, 2018	9.310	9.858	9.310	9.790	99,273	+0.47(+5.04%)
Jul 25, 2018	9.020	9.410	9.020	9.320	33,788	+0.42(+4.72%)
Jul 24, 2018	8.730	9.350	8.730	8.900	72,466	+0.45(+5.33%)
Jul 23, 2018	8.490	8.520	8.400	8.450	67,527	-0.08(-0.94%)
Jul 20, 2018	8.750	8.950	8.510	8.530	212,303	-0.40(-4.48%)
Jul 19, 2018	8.930	9.000	8.840	8.930	86,482	-0.04(-0.45%)
Jul 18, 2018	8.930	8.990	8.802	8.970	53,415	-0.01(-0.11%)
Jul 17, 2018	8.940	9.070	8.920	8.980	55,518	+0.02(+0.22%)
Jul 16, 2018	8.720	9.040	8.690	8.960	69,340	+0.15(+1.70%)
Jul 13, 2018	8.540	8.880	8.540	8.810	43,483	+0.27(+3.16%)
Jul 12, 2018	8.800	8.800	8.400	8.540	46,124	-0.21(-2.40%)
Jul 11, 2018	9.140	9.200	8.700	8.750	108,100	-0.60(-6.42%)
Jul 10, 2018	9.400	10.74	9.110	9.350	582,835	+0.99(+11.84%)
Jul 09, 2018	8.470	8.500	8.310	8.360	112,185	+0.02(+0.24%)
Jul 06, 2018	7.590	8.380	7.590	8.340	193,148	+1.28(+18.13%)
Jul 05, 2018	7.030	7.450	6.870	7.060	415,494	-0.56(-7.35%)
Jul 03, 2018		7.620	7.620	7.620	0	-0.34(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.