Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	116.00	116.38	115.94	116.06	4,038,941	+0.26(+0.23%)
Sep 27, 2019	116.24	116.44	115.25	115.80	1,118,156	-0.14(-0.13%)
Sep 26, 2019	116.34	116.34	115.55	115.94	1,240,821	-0.36(-0.31%)
Sep 25, 2019	115.82	116.48	115.45	116.31	2,995,766	+0.55(+0.48%)
Sep 24, 2019	116.92	116.94	115.44	115.75	1,512,802	-0.81(-0.70%)
Sep 23, 2019	116.04	116.83	116.03	116.56	983,861	+0.11(+0.09%)
Sep 20, 2019	116.95	117.27	116.31	116.46	1,170,792	-0.31(-0.27%)
Sep 19, 2019	117.18	117.42	116.65	116.77	2,048,061	-0.16(-0.14%)
Sep 18, 2019	116.82	117.03	116.14	116.93	1,065,956	+0.01(+0.01%)
Sep 17, 2019	116.87	117.00	116.56	116.92	1,433,624	-0.07(-0.06%)
Sep 16, 2019	116.98	117.14	116.71	117.00	1,381,545	-0.12(-0.10%)
Sep 13, 2019	117.37	117.63	117.03	117.11	5,539,215	+0.06(+0.05%)
Sep 12, 2019	116.99	117.38	116.48	117.05	1,153,249	+0.22(+0.19%)
Sep 11, 2019	116.13	116.86	115.58	116.83	1,444,343	+0.90(+0.78%)
Sep 10, 2019	115.27	115.95	115.14	115.92	1,324,355	+0.59(+0.51%)
Sep 09, 2019	114.80	115.37	114.69	115.33	1,214,695	+0.98(+0.86%)
Sep 06, 2019	114.25	114.56	113.97	114.35	968,931	+0.25(+0.22%)
Sep 05, 2019	113.86	114.61	112.86	114.10	2,538,317	+1.26(+1.12%)
Sep 04, 2019	112.51	112.89	112.28	112.84	2,074,677	+1.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.