Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.85	37.94	37.57	37.64	824,987	-0.14(-0.37%)
Sep 27, 2019	37.96	38.40	37.58	37.78	2,226,068	+0.08(+0.21%)
Sep 26, 2019	37.98	38.02	37.67	37.70	1,639,694	-0.39(-1.03%)
Sep 25, 2019	37.54	38.19	37.48	38.09	1,278,061	+0.58(+1.56%)
Sep 24, 2019	37.93	38.13	37.28	37.51	1,440,688	-0.48(-1.26%)
Sep 23, 2019	37.73	38.15	37.56	37.99	1,856,071	+0.00(+0.00%)
Sep 20, 2019	38.10	38.45	37.88	37.99	3,490,572	-0.10(-0.26%)
Sep 19, 2019	38.28	38.65	38.05	38.09	3,167,225	-0.26(-0.68%)
Sep 18, 2019	37.97	38.51	37.76	38.35	1,722,863	+0.26(+0.68%)
Sep 17, 2019	38.32	38.32	37.80	38.09	3,956,236	-0.42(-1.10%)
Sep 16, 2019	38.12	38.64	38.04	38.51	1,134,907	-0.02(-0.05%)
Sep 13, 2019	38.51	38.85	38.32	38.53	1,996,514	+0.37(+0.98%)
Sep 12, 2019	37.88	38.37	37.53	38.16	2,425,917	+0.04(+0.11%)
Sep 11, 2019	37.74	38.15	37.15	38.12	2,056,936	+0.46(+1.22%)
Sep 10, 2019	37.14	37.68	37.11	37.66	2,042,032	+0.63(+1.71%)
Sep 09, 2019	36.10	37.17	35.99	37.02	4,066,941	+1.21(+3.39%)
Sep 06, 2019	35.95	36.14	35.74	35.81	1,648,707	-0.19(-0.53%)
Sep 05, 2019	35.58	36.35	35.58	36.00	2,321,380	+0.94(+2.70%)
Sep 04, 2019	35.06	35.15	34.82	35.06	1,546,096	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.