Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.59	37.50	36.55	37.35	1,651,423	+0.82(+2.24%)
Sep 27, 2019	36.38	36.81	36.25	36.53	1,366,300	+0.25(+0.69%)
Sep 26, 2019	36.27	36.35	35.86	36.28	940,198	+0.36(+1.00%)
Sep 25, 2019	35.86	36.35	35.66	35.92	1,010,781	+0.43(+1.21%)
Sep 24, 2019	35.87	36.57	35.16	35.49	1,706,823	-0.15(-0.42%)
Sep 23, 2019	35.71	36.30	35.41	35.64	1,658,775	+0.02(+0.06%)
Sep 20, 2019	35.70	36.15	35.47	35.62	2,354,200	+0.20(+0.56%)
Sep 19, 2019	34.62	35.54	34.59	35.42	1,791,535	+0.87(+2.52%)
Sep 18, 2019	35.20	35.33	34.10	34.55	2,226,850	-0.73(-2.07%)
Sep 17, 2019	35.94	36.00	35.08	35.28	2,355,942	-0.81(-2.24%)
Sep 16, 2019	36.54	37.01	35.95	36.09	1,472,071	-0.78(-2.12%)
Sep 13, 2019	36.83	37.30	36.80	36.87	1,473,300	+0.20(+0.55%)
Sep 12, 2019	36.58	36.87	36.02	36.67	1,231,833	+0.19(+0.52%)
Sep 11, 2019	35.90	36.53	35.26	36.48	1,724,428	+0.71(+1.98%)
Sep 10, 2019	35.89	36.35	35.69	35.77	3,650,311	-0.29(-0.80%)
Sep 09, 2019	34.84	36.15	34.78	36.06	4,546,843	+1.32(+3.80%)
Sep 06, 2019	34.07	34.79	34.07	34.74	4,036,600	+0.82(+2.42%)
Sep 05, 2019	32.18	34.04	32.18	33.92	2,242,958	+2.18(+6.87%)
Sep 04, 2019	31.89	32.15	30.98	31.74	3,716,128	+0.44(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.