Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.16	17.52	16.92	16.96	5,910,843	-0.72(-4.09%)
Sep 27, 2019	17.86	18.07	17.38	17.68	4,954,166	-0.95(-5.08%)
Sep 26, 2019	19.09	19.35	18.62	18.63	2,494,646	-0.30(-1.57%)
Sep 25, 2019	19.36	19.55	18.83	18.93	3,884,651	-0.66(-3.37%)
Sep 24, 2019	18.90	19.64	18.83	19.59	3,715,812	+0.53(+2.78%)
Sep 23, 2019	18.58	19.20	18.58	19.06	4,950,538	+0.29(+1.53%)
Sep 20, 2019	18.27	18.84	18.17	18.77	5,263,875	+0.52(+2.85%)
Sep 19, 2019	17.95	18.48	17.85	18.25	3,792,871	+0.52(+2.93%)
Sep 18, 2019	18.16	18.32	17.22	17.73	4,826,705	-0.60(-3.29%)
Sep 17, 2019	18.08	18.45	17.83	18.33	4,351,234	+0.51(+2.86%)
Sep 16, 2019	17.87	18.14	17.43	17.82	4,210,737	+0.33(+1.91%)
Sep 13, 2019	18.13	18.43	17.46	17.49	6,471,581	-0.70(-3.83%)
Sep 12, 2019	19.59	19.74	18.14	18.19	5,784,351	-0.34(-1.85%)
Sep 11, 2019	18.58	19.23	18.44	18.53	3,779,124	+0.20(+1.06%)
Sep 10, 2019	18.71	18.88	18.29	18.33	4,574,358	-0.58(-3.04%)
Sep 09, 2019	19.64	19.64	18.80	18.91	4,057,930	-0.42(-2.16%)
Sep 06, 2019	20.32	20.46	19.31	19.33	5,280,142	-0.83(-4.10%)
Sep 05, 2019	20.88	20.93	20.06	20.15	4,923,156	-1.13(-5.32%)
Sep 04, 2019	20.82	21.30	20.67	21.29	2,150,583	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.