Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.878	6.894	6.821	6.821	116,838	-0.03(-0.47%)
Sep 27, 2019	6.821	6.854	6.790	6.854	120,580	+0.04(+0.60%)
Sep 26, 2019	6.732	6.821	6.732	6.813	148,715	+0.08(+1.20%)
Sep 25, 2019	6.740	6.797	6.724	6.732	67,622	+0.01(+0.12%)
Sep 24, 2019	6.691	6.748	6.683	6.724	185,513	+0.02(+0.24%)
Sep 23, 2019	6.699	6.732	6.675	6.708	134,531	+0.02(+0.36%)
Sep 20, 2019	6.699	6.699	6.635	6.683	81,127	+0.02(+0.37%)
Sep 19, 2019	6.659	6.691	6.635	6.659	66,447	+0.03(+0.49%)
Sep 18, 2019	6.610	6.667	6.602	6.626	104,207	+0.03(+0.49%)
Sep 17, 2019	6.586	6.594	6.553	6.594	132,211	+0.06(+0.99%)
Sep 16, 2019	6.480	6.553	6.480	6.529	165,038	+0.05(+0.75%)
Sep 13, 2019	6.643	6.643	6.456	6.480	516,599	-0.17(-2.62%)
Sep 12, 2019	6.728	6.728	6.631	6.655	291,386	-0.07(-1.08%)
Sep 11, 2019	6.800	6.820	6.699	6.728	308,646	-0.07(-1.07%)
Sep 10, 2019	6.865	6.869	6.792	6.800	124,331	-0.07(-1.06%)
Sep 09, 2019	6.849	6.881	6.792	6.873	153,283	+0.00(+0.00%)
Sep 06, 2019	6.808	6.873	6.800	6.873	153,288	+0.06(+0.95%)
Sep 05, 2019	6.881	6.897	6.792	6.808	142,124	-0.08(-1.17%)
Sep 04, 2019	6.897	6.913	6.881	6.889	130,034	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.