Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.79	23.80	23.56	23.56	8,398	+0.10(+0.43%)
Sep 27, 2019	23.72	23.84	23.32	23.46	18,600	+0.03(+0.13%)
Sep 26, 2019	23.61	23.61	23.40	23.43	9,883	+0.57(+2.49%)
Sep 25, 2019	22.84	22.86	22.82	22.86	79,805	+0.09(+0.40%)
Sep 24, 2019	22.70	22.97	22.51	22.77	12,121	-0.46(-1.98%)
Sep 23, 2019	23.09	23.23	23.05	23.23	13,536	-0.02(-0.09%)
Sep 20, 2019	23.46	23.60	23.25	23.25	12,500	-0.55(-2.31%)
Sep 19, 2019	23.92	24.03	23.74	23.80	9,323	-0.07(-0.29%)
Sep 18, 2019	24.07	24.17	23.84	23.87	13,419	-0.30(-1.26%)
Sep 17, 2019	24.11	24.18	24.09	24.18	3,891	-0.02(-0.10%)
Sep 16, 2019	24.25	24.37	24.20	24.20	20,994	-0.46(-1.87%)
Sep 13, 2019	24.75	24.75	24.60	24.66	8,600	+0.32(+1.31%)
Sep 12, 2019	24.20	24.45	24.18	24.34	9,507	+0.16(+0.66%)
Sep 11, 2019	24.20	24.30	24.18	24.18	8,150	+0.39(+1.64%)
Sep 10, 2019	23.84	23.95	23.74	23.79	15,929	-0.43(-1.76%)
Sep 09, 2019	24.16	24.26	24.11	24.22	8,981	-0.27(-1.12%)
Sep 06, 2019	24.48	24.52	24.41	24.49	11,500	-0.05(-0.20%)
Sep 05, 2019	24.36	24.54	24.36	24.54	11,677	+0.79(+3.33%)
Sep 04, 2019	23.73	23.80	23.59	23.75	18,645	+0.89(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.