Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	395.48	400.24	394.77	398.51	405,451	+4.03(+1.02%)
Sep 27, 2019	397.69	399.50	392.14	394.48	269,300	-1.68(-0.42%)
Sep 26, 2019	394.27	397.99	391.95	396.16	278,073	+1.38(+0.35%)
Sep 25, 2019	395.18	396.06	391.57	394.78	414,747	+0.11(+0.03%)
Sep 24, 2019	399.79	404.17	391.98	394.67	562,615	-3.21(-0.81%)
Sep 23, 2019	397.14	403.65	397.14	397.88	669,820	-0.98(-0.25%)
Sep 20, 2019	392.80	403.50	391.57	398.86	1,289,400	+8.93(+2.29%)
Sep 19, 2019	390.49	396.83	389.17	389.93	470,087	-0.56(-0.14%)
Sep 18, 2019	392.23	395.59	385.80	390.49	439,751	-1.08(-0.28%)
Sep 17, 2019	379.49	391.77	378.24	391.57	614,272	+11.13(+2.93%)
Sep 16, 2019	389.86	391.53	379.87	380.44	626,150	-10.41(-2.66%)
Sep 13, 2019	391.00	394.65	389.56	390.85	636,400	-3.05(-0.77%)
Sep 12, 2019	406.00	407.49	393.73	393.90	599,693	-10.87(-2.69%)
Sep 11, 2019	407.72	408.85	402.27	404.77	440,716	-2.91(-0.71%)
Sep 10, 2019	402.05	409.17	398.03	407.68	698,822	+5.06(+1.26%)
Sep 09, 2019	401.24	403.00	398.68	402.62	548,488	+2.89(+0.72%)
Sep 06, 2019	398.47	403.75	398.12	399.73	417,700	+3.15(+0.79%)
Sep 05, 2019	391.96	399.45	391.50	396.58	500,158	+7.97(+2.05%)
Sep 04, 2019	387.36	389.13	381.97	388.61	420,265	+4.75(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.