Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.01	28.53	25.97	28.18	1,378,782	+1.22(+4.53%)
Sep 27, 2019	27.19	27.71	26.34	26.96	1,207,100	-0.31(-1.14%)
Sep 26, 2019	28.24	28.63	27.10	27.27	977,129	-0.99(-3.50%)
Sep 25, 2019	28.00	28.66	27.58	28.26	1,224,333	+0.18(+0.64%)
Sep 24, 2019	29.00	29.10	27.45	28.08	1,832,735	-0.80(-2.77%)
Sep 23, 2019	29.10	29.10	28.63	28.88	1,304,357	+0.02(+0.07%)
Sep 20, 2019	29.09	29.53	28.32	28.86	2,600,400	-0.23(-0.79%)
Sep 19, 2019	29.31	29.69	28.95	29.09	1,538,232	-0.19(-0.65%)
Sep 18, 2019	29.67	29.67	28.45	29.28	1,687,715	-0.26(-0.88%)
Sep 17, 2019	29.66	30.43	29.14	29.54	1,011,674	+0.59(+2.04%)
Sep 16, 2019	31.00	31.46	28.75	28.95	1,631,570	-1.00(-3.34%)
Sep 13, 2019	30.01	30.46	29.61	29.95	846,900	-0.19(-0.63%)
Sep 12, 2019	30.78	31.20	29.44	30.14	1,351,822	-0.75(-2.43%)
Sep 11, 2019	28.78	30.92	28.78	30.89	1,814,086	+2.17(+7.56%)
Sep 10, 2019	28.42	28.95	27.81	28.72	1,428,673	+0.02(+0.07%)
Sep 09, 2019	31.45	31.59	27.63	28.70	2,698,905	-2.81(-8.92%)
Sep 06, 2019	31.84	32.27	31.32	31.51	851,000	-0.33(-1.04%)
Sep 05, 2019	34.58	34.70	30.80	31.84	2,393,595	-2.40(-7.01%)
Sep 04, 2019	33.55	34.26	33.09	34.24	1,550,285	+1.01(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.