Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.41	54.33	53.41	54.18	108,756,576	+1.25(+2.35%)
Sep 27, 2019	53.35	53.45	52.56	52.93	104,838,472	-0.26(-0.49%)
Sep 26, 2019	53.22	53.45	52.94	53.19	78,882,528	-0.25(-0.46%)
Sep 25, 2019	52.87	53.58	52.53	53.44	92,885,144	+0.66(+1.24%)
Sep 24, 2019	53.47	53.82	52.54	52.78	129,893,488	-0.13(-0.24%)
Sep 23, 2019	52.97	53.18	52.65	52.91	80,224,344	+0.24(+0.45%)
Sep 20, 2019	53.55	53.84	52.61	52.67	239,666,080	-0.78(-1.46%)
Sep 19, 2019	53.71	54.13	53.31	53.45	91,665,904	-0.44(-0.81%)
Sep 18, 2019	53.48	53.91	53.08	53.89	105,958,640	+0.50(+0.94%)
Sep 17, 2019	53.21	53.42	53.01	53.39	75,979,960	+0.19(+0.36%)
Sep 16, 2019	52.67	53.25	52.63	53.20	87,419,592	+0.28(+0.53%)
Sep 13, 2019	53.22	53.41	52.50	52.92	164,373,632	-1.05(-1.95%)
Sep 12, 2019	54.38	54.77	53.91	53.97	133,135,648	-0.12(-0.22%)
Sep 11, 2019	52.75	54.12	52.67	54.09	182,132,064	+1.67(+3.18%)
Sep 10, 2019	51.73	52.44	51.21	52.42	131,286,032	+0.61(+1.18%)
Sep 09, 2019	51.97	52.36	51.06	51.81	112,859,464	+0.22(+0.43%)
Sep 06, 2019	51.78	51.87	51.41	51.59	80,039,720	-0.00(-0.01%)
Sep 05, 2019	51.28	51.76	51.17	51.59	98,916,240	+1.06(+2.10%)
Sep 04, 2019	50.41	50.67	50.15	50.53	79,416,256	+0.77(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.